IMARKETKOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,420 KRW | +0.36% |
|
+0.84% | -1.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8390 ₩ | 8380 ₩ | 8380 ₩ | 8390 ₩ | 8420 ₩ |
| Volume | 14 962 | 22 793 | 33 947 | 19 428 | 32 310 |
| Change | +0.48% | -0.12% | 0.00% | +0.12% | +0.36% |
| Opening | 8,360.00 | 8,340.00 | 8,380.00 | 8,370.00 | 8,360.00 |
| High | 8,390.00 | 8,400.00 | 8,390.00 | 8,390.00 | 8,470.00 |
| Low | 8,300.00 | 8,300.00 | 8,310.00 | 8,340.00 | 8,360.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.84% | ||
| Current month | -0.94% | ||
| 1 month | -3.44% | ||
| 3 months | +1.45% | ||
| 6 months | +5.25% | ||
| Current year | -1.98% | ||
| 1 year | -15.63% | ||
| 3 years | -28.03% | ||
| 5 years | -13.11% | ||
| 10 years | -73.69% |
Volumes
marketsDaily volume
32 310
Avg. Volume 20 sessions
30 376
Avg. Volume 20 sessions KRW
255 765 920.00
Avg. Volume 20 sessions USD
185 941.82
Record volume 1
15 270 830
Record volume 2
12 454 470
Record volume 3
8 846 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
264 753 785 420
Capitalization (USD)
192 476 002
Net sales (KRW)
3 425 595 997 350
Net sales (USD)
2 490 408 290
Number of employees
408
Sales / Employee (KRW)
8 396 068 621
Sales / Employee (USD)
6 103 942
Free-Float
50.98 %
Free-Float capitalization (KRW)
143 385 209 898
Free-Float capitalization (USD)
104 241 048
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8 300.00
8 470.00
1 month
8 160.008 680.00
Current year
8 140.008 790.00
1 year
7 750.0010 190.00
3 years
7 750.0014 200.00
5 years
6 010.0014 200.00
10 years
5 920.0040 450.00
Indicators
Moving average 5 days
8 392.00
Moving average 20 days
8 391.50
Moving average 50 days
8 564.80
Moving average 100 days
8 519.60
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
53.83
RSI 14 days
47.50
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.84% | -1.98% | -15.63% | 192M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +0.98% | +5.41% | -3.39% | +8.32% | ||
| Weighted average by Cap. | +0.60% | +10.01% | +0.06% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | -14.95% | ||
| 2022 | -5.61% | ||
| 2021 | +22.43% | ||
| 2020 | -15.96% | ||
| 2019 | +50.29% | ||
| 2018 | -23.20% | ||
| 2017 | -13.37% | ||
| 2016 | -58.89% | ||
| 2015 | -10.92% | ||
| 2014 | +10.29% | ||
| 2013 | -9.49% | ||
| 2012 | +75.62% | ||
| 2011 | -40.44% | ||
| 2010 | +7.09% |
- Stock Market
- Equities
- A122900 Stock
- Quotes iMarketKorea Inc.
