|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0570 AUD | +1.79% |
|
+1.79% | +1.79% |
| 12/01 | Image Resources Conducts Strategy Review for Western Australia Tenements | MT |
| 12/01 | Image Resources conducts strategy review for gold tenements | RE |
Quotes 5-day view: Image Resources NL
Delayed Quote Australian S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.0560 $ | 0.0570 $ | 0.0560 $ | 0.0560 $ | 0.0570 $ |
| Volume | 11,036 | 2,71,376 | 2,98,252 | 2,42,299 | 2,14,977 |
| Change | 0.00% | +1.79% | -1.75% | 0.00% | +1.79% |
| Opening | 0.0560 $ | 0.0570 $ | 0.0560 $ | 0.0570 $ | 0.0560 $ |
| High | 0.0560 $ | 0.0570 $ | 0.0560 $ | 0.0570 $ | 0.0570 $ |
| Low | 0.0560 $ | 0.0560 $ | 0.0560 $ | 0.0560 $ | 0.0560 $ |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +3.64% | ||
| 3 months | -8.06% | ||
| 6 months | -27.85% | ||
| Current year | +1.79% | ||
| 1 year | -36.67% | ||
| 3 years | -59.29% | ||
| 5 years | -66.47% | ||
| 10 years | +9.62% |
Volumes
marketsDaily volume
2,14,977
Estimated daily volume
2,14,977
Avg. Volume 20 sessions
3,16,052
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
18,014.96
Avg. Volume 20 sessions USD
12,664.52
Record volume 1
4,37,16,460
Record volume 2
4,04,31,000
Record volume 3
3,34,83,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
6,30,92,611
Capitalization (USD)
4,42,69,303
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
46.08 %
Free-Float capitalization (AUD)
2,94,73,790
Free-Float capitalization (USD)
2,06,80,459
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0564
Moving average 20 days
0.0553
Moving average 50 days
0.0565
Moving average 100 days
0.0607
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+6.49%
RSI 9 days
51.97
RSI 14 days
50.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +1.79% | -36.67% | -59.29% | 4.43Cr | |
| -4.24% | -9.59% | +35.48% | +10.18% | 19TCr | |
| -0.56% | -7.99% | +40.53% | +14.51% | 15TCr | |
| -3.63% | -11.54% | +91.47% | +136.51% | 8.5TCr | |
| -2.43% | -5.84% | +57.54% | +4.86% | 7.87TCr | |
| +1.47% | +4.93% | +59.12% | +67.59% | 7.38TCr | |
| -4.38% | -12.70% | +19.49% | -0.19% | 4.64TCr | |
| -1.57% | -17.08% | +314.38% | +396.33% | 3.47TCr | |
| +1.37% | +0.36% | +61.86% | +151.26% | 3.06TCr | |
| -1.51% | -2.83% | +36.76% | +88.24% | 2.7TCr | |
| Average | -1.38% | -6.42% | +68.00% | +81.00% | 7.19TCr | |
| Weighted average by Cap. | -2.14% | -7.85% | +61.62% | +58.24% |
Historical Quotes: Image Resources NL
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
598046b11e1fab55679186.tXD3juuM6S74f7YIAStJekzaTANaKvhGgHI1ifOa77I.2RK94KPfoRq2D_5qd3wwIgeiIm4PRrI8th4E4sCujMXeGYH9ke6sTIou_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:16 am | 0.0570 | 1 | 1,69,386 |
| 10:40:16 am | 0.0570 | 4 | 1,69,385 |
| 06:22:43 am | 0.0560 | 25,308 | 1,69,381 |
| 05:59:06 am | 0.0560 | 69,999 | 1,44,073 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.06 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.14 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | -39.78% | ||
| 2024 | +47.62% | ||
| 2023 | -53.33% | ||
| 2022 | -34.15% | ||
| 2021 | +10.81% | ||
| 2020 | -26.00% | ||
| 2019 | +127.27% | ||
| 2018 | -12.00% | ||
| 2017 | +165.96% | ||
| 2016 | -39.74% | ||
| 2015 | -2.50% | ||
| 2014 | -44.83% | ||
| 2013 | -23.68% | ||
| 2012 | -32.14% | ||
| 2011 | -42.86% | ||
| 2010 | -40.96% | ||
| 2009 | +121.33% | ||
| 2008 | -79.17% | ||
| 2007 | -3.49% | ||
| 2006 | +390.79% | ||
| 2005 | -3.80% | ||
| 2004 | +17.91% | ||
| 2003 | +139.29% | ||
| 2002 | -17.65% |
- Stock Market
- Equities
- IMA Stock
- Quotes Image Resources NL
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition