IMAGE RESOURCES NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 AUD | +8.86% |
|
-9.47% | +36.51% |
| 26/04 | Image Resources Obtains Nearly AU$13 Million Funding Facility | MT |
| 19/04 | Geopolitical Risks, Rate Cut Concerns Pull Down Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.093 $ | 0.092 $ | 0.079 $ | 0.086 $ |
| Volume | 585 751 | 791 140 | 13 769 | 1 556 624 | 98 711 |
| Change | 0.00% | -2.11% | -1.08% | -14.13% | +8.86% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.086 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.086 |
Performance
| 1 day | +8.86% | ||
| 1 week | -9.47% | ||
| Current month | +22.86% | ||
| 1 month | +26.47% | ||
| 3 months | +43.33% | ||
| 6 months | +40.98% | ||
| Current year | +36.51% | ||
| 1 year | -25.22% | ||
| 3 years | -49.41% | ||
| 5 years | -57.00% | ||
| 10 years | -47.88% |
Volumes
marketsDaily volume
98 711
Estimated daily volume
187 296
Avg. Volume 20 sessions
938 854
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
80 741.44
Avg. Volume 20 sessions USD
53 002.72
Record volume 1
43 716 460
Record volume 2
40 431 000
Record volume 3
33 483 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 857 877
Capitalization (USD)
57 857 877
Net sales ()
119
Number of employees
2
Sales / Employee ()
60
Sales / Employee (USD)
60
Free-Float
41.15 %
Free-Float capitalization (AUD)
22 923 795
Free-Float capitalization (USD)
22 923 795
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.08
0.10
1 month
0.070.11
Current year
0.060.11
1 year
0.060.12
3 years
0.060.30
5 years
0.060.31
10 years
0.040.31
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
59.79
RSI 14 days
63.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.86% | -9.47% | +36.51% | -25.22% | 57.86M | ||
| -0.24% | -5.21% | -14.59% | -2.55% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +3.26% | +3.26% | +4.50% | -17.34% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.35% | +3.16% | +1.61% | -2.75% | 8.93B | ||
| +3.95% | +2.33% | 0.00% | -3.66% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.88% | +2.21% | +19.87% | +16.22% | ||
| Weighted average by Cap. | +1.34% | +1.81% | +5.73% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ba14.5SPuLbcB20zhdBAmBiz9gINHtbklvzMyPRa4yU-mseE.l2aFS9Rzl3u2MyRMSniy-rsF_Y0X9mN4Z3T8nRrvxqKpablmxTiyCtcCVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:22 am | 0.086 | 5,095 | 98,711 |
| 07:42:21 am | 0.086 | 12,842 | 93,616 |
| 07:42:21 am | 0.087 | 64 | 80,774 |
| 07:41:38 am | 0.088 | 6 | 80,710 |
| 07:41:29 am | 0.089 | 5,629 | 80,704 |
| 07:36:15 am | 0.089 | 4 | 75,075 |
| 07:31:35 am | 0.089 | 5 | 75,071 |
| 07:26:34 am | 0.089 | 6 | 75,066 |
| 07:21:41 am | 0.089 | 5 | 75,060 |
| 07:16:23 am | 0.089 | 4 | 75,055 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | -53.33% | ||
| 2022 | -34.15% | ||
| 2021 | +10.81% | ||
| 2020 | -26.00% | ||
| 2019 | +127.27% | ||
| 2018 | -12.00% | ||
| 2017 | +165.96% | ||
| 2016 | -39.74% | ||
| 2015 | -2.50% | ||
| 2014 | -44.83% | ||
| 2013 | -23.68% | ||
| 2012 | -32.14% | ||
| 2011 | -42.86% | ||
| 2010 | -40.96% | ||
| 2009 | +121.33% | ||
| 2008 | -79.17% | ||
| 2007 | -3.49% | ||
| 2006 | +390.79% | ||
| 2005 | -3.80% | ||
| 2004 | +17.91% | ||
| 2003 | +139.29% | ||
| 2002 | -17.65% |
- Stock Market
- Equities
- IMA Stock
- Quotes Image Resources NL
