IM+ CAPITALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813.3 INR | +0.86% |
|
-3.23% | +38.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 834.85 ₹ | 840.3 ₹ | 806.4 ₹ | 813.3 ₹ |
| Volume | 3 596 | 3 963 | 8 598 | 15 413 |
| Change | -1.02% | +0.65% | -4.03% | +0.86% |
| Opening | 850.00 | 848.80 | 850.00 | 716.65 |
| High | 869.00 | 848.80 | 850.00 | 833.95 |
| Low | 820.00 | 822.00 | 800.00 | 716.65 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.23% | ||
| 1 month | -9.69% | ||
| 3 months | +12.41% | ||
| 6 months | +34.02% | ||
| Current year | +38.93% | ||
| 1 year | +73.41% | ||
| 3 years | +1,450.62% | ||
| 5 years | +4,587.61% | ||
| 10 years | +1,374.71% |
Volumes
marketsDaily volume
15 413
Estimated daily volume
15 413
Avg. Volume 20 sessions
14 318
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
11 644 829.40
Avg. Volume 20 sessions USD
139 609.86
Record volume 1
693 337
Record volume 2
350 502
Record volume 3
343 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 048 394 361
Capitalization (USD)
96 492 200
Net sales (INR)
1 165 218 000
Net sales (USD)
13 969 799
Number of employees
3
Sales / Employee (INR)
388 406 000
Sales / Employee (USD)
4 656 600
Free-Float
34.15 %
Free-Float capitalization (INR)
3 309 432 551
Free-Float capitalization (USD)
39 676 787
Average Daily Capital Traded
0.14%
Highs and lows
1 week
716.65
869.00
1 month
716.65969.40
Current year
480.00969.40
1 year
400.00969.40
3 years
40.55969.40
5 years
15.40969.40
10 years
15.40969.40
Indicators
Moving average 5 days
827.66
Moving average 20 days
856.19
Moving average 50 days
777.61
Moving average 100 days
704.33
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
39.71
RSI 14 days
46.06
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.23% | +38.93% | +73.41% | 9.65Cr | ||
| +0.68% | -3.37% | +78.96% | +455.62% | 2.78TCr | ||
| -1.60% | +0.16% | +28.71% | +223.21% | 1.95TCr | ||
| -1.83% | -2.94% | +30.25% | +272.79% | 1.7TCr | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 949.34Cr | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 754.59Cr | ||
| +1.09% | -0.16% | +12.34% | +17.86% | 690.12Cr | ||
| +1.93% | -0.40% | +79.77% | - | 595.15Cr | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 473.16Cr | ||
| -0.68% | +2.11% | +70.59% | +232.57% | 467.09Cr | ||
| -0.13% | -3.04% | -7.33% | +44.91% | 456.31Cr | ||
| +0.96% | -0.32% | +2.28% | -6.55% | 346.69Cr | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 311.81Cr | ||
| -.--% | -1.34% | -5.34% | -21.45% | 275.15Cr | ||
| -1.54% | +4.67% | +45.93% | -21.13% | 256.89Cr | ||
| +3.64% | -0.04% | -4.40% | +17.83% | 223.54Cr | ||
| Average | +0.24% | -0.27% | +24.84% | +90.53% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.11% | +200.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f99418df3045421172fe691.F_D92U5VxF_diX_KFewi162VnnODDlE-qx77wBNIER8.fKiMiicf8BmZuEr9eY9nmcCs2DvJRhhS3Fy2kloHIU56n6maGRaVJ-TvEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:19 pm | 813.3 | 25 | 15,404 |
| 03:48:48 pm | 813.3 | 300 | 15,379 |
| 03:29:57 pm | 824 | 2 | 15,079 |
| 03:29:56 pm | 824 | 2 | 15,077 |
| 03:29:52 pm | 824 | 2 | 15,075 |
| 03:29:48 pm | 820 | 133 | 15,073 |
| 03:29:48 pm | 820 | 2 | 14,940 |
| 03:29:45 pm | 820 | 2 | 14,938 |
| 03:29:44 pm | 820 | 1 | 14,936 |
Monthly variations
Annual change
| 2024 | +38.93% | ||
| 2023 | +309.51% | ||
| 2022 | -10.43% | ||
| 2021 | +212.94% | ||
| 2020 | +158.88% | ||
| 2019 | -3.90% | ||
| 2018 | -72.83% | ||
| 2017 | +146.57% | ||
| 2016 | +12.92% | ||
| 2015 | -38.83% | ||
| 2014 | -42.47% | ||
| 2013 | -34.88% | ||
| 2012 | +119.80% | ||
| 2011 | -42.15% | ||
| 2010 | +14.81% | ||
| 2009 | +26.76% | ||
| 2008 | -68.93% | ||
| 2007 | +176.23% | ||
| 2006 | -31.98% | ||
| 2005 | +189.55% | ||
| 2004 | +122.35% | ||
| 2003 | +178.69% | ||
| 2002 | +22.00% |
- Stock Market
- Equities
- IMCAP6 Stock
- Quotes IM+ Capitals Limited
