Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 CAD | +4.00% | -7.14% | +69.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.76 $ | 0.75 $ | 0.75 $ | 0.78 $ |
Volume | 16 562 | 8 502 | 2 784 | 504 |
Change | -3.80% | -1.32% | 0.00% | +4.00% |
Opening | 0.81 | 0.76 | 0.73 | 0.78 |
High | 0.84 | 0.76 | 0.75 | 0.78 |
Low | 0.75 | 0.75 | 0.72 | 0.78 |
Performance
1 day | +4.00% | ||
1 week | -7.14% | ||
Current month | +23.81% | ||
1 month | +36.84% | ||
3 months | +90.24% | ||
6 months | +18.18% | ||
Current year | +69.57% | ||
1 year | -17.89% | ||
3 years | -98.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | -7.14% | +69.57% | -17.89% | 7.63M | ||
+4.47% | -0.29% | +23.05% | +90.99% | 3.66B | ||
+4.13% | -3.43% | +109.78% | +100.98% | 2B | ||
+1.72% | +11.32% | +87.30% | +293.33% | 61.69M | ||
Average | +3.58% | +0.12% | +72.42% | +116.85% | ||
Weighted average by Cap. | +4.32% | -1.27% | +54.07% | +96.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +69.57% | ||
2023 | -64.62% | ||
2022 | -96.92% | ||
2021 | -57.97% | ||
2020 | +638.24% | ||
2019 | -46.03% |
- Stock Market
- Equities
- IMCC Stock
- Quotes IM Cannabis Corp.