Stock IMCC IM CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IM Cannabis Corp. Nasdaq

Equities

IMCC

CA44969Q3070

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 01:30:00 25/05/2024 am IST 		5-day change 1st Jan Change
0.6007 USD +1.81% Intraday chart for IM Cannabis Corp. -15.39% +68.26%
08/05 Transcript : IM Cannabis Corp., Q1 2024 Earnings Call, May 08, 2024
08/05 IM Cannabis Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
IM Cannabis Corp.(IMCC) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.6349 $ 0.626 $ 0.59 $ 0.6007 $
Volume 414 480 239 843 161 778 70 248
Change -4.88% -1.40% -5.75% +1.81%
Opening 0.66 0.65 0.62 0.61
High 0.68 0.66 0.63 0.63
Low 0.62 0.56 0.57 0.60

Performance

1 day+1.81%
1 week-15.39%
Current month-30.15%
1 month+13.55%
3 months+81.48%
6 months+47.96%
Current year+68.26%
1 year-41.68%
3 years-98.69%

Volumes

markets
Daily volume
70 248
Estimated daily volume
70 248
Avg. Volume 20 sessions
491 309
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
295 129.32
Record volume 1
40 877 979
Record volume 2
13 141 424
Record volume 3
7 020 838
Capital turnover ratio
0.04
Float rotation
0.06

Basic data

Capitalization (USD)
8 333 710
Net sales (CAD)
48 804 000
Net sales (USD)
35 690 365
Number of employees
95
Sales / Employee (CAD)
513 726
Sales / Employee (USD)
375 688
Free-Float
64.16 %
Free-Float capitalization (USD)
5 346 669
Average Daily Capital Traded
2.59%

Highs and lows

1 week
0.56
Extreme 0.5614
0.73
1 month
0.54
Extreme 0.54
1.31
Current year
0.19
Extreme 0.189
1.35
1 year
0.19
Extreme 0.189
1.43
3 years
0.19
Extreme 0.189
63.50
5 years
0.19
Extreme 0.189
116.30
10 years
0.19
Extreme 0.189
116.30

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.74
Moving average 50 days
0.65
Moving average 100 days
0.47
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+23.37%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
-21.29%
STIM
RSI 9 days
35.61
RSI 14 days
42.73

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
IM CANNABIS CORP. Stock IM Cannabis Corp.
+1.81%-15.39%+68.26%-41.68% 8.33M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-1.55%-16.54%+15.43%+65.19% 3.45B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
-1.32%-15.06%+107.45%+134.49% 1.95B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
+2.33%-7.37%+179.37%+274.47% 92.19M
ACREAGE HOLDINGS, INC. Stock Acreage Holdings, Inc.
0.00%+58.18%+234.62%+64.15% 50.34M
Average+0.25%-9.74%+121.02%+99.32%
Weighted average by Cap.-1.39%-15.72%+52.50%+92.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de457402d981f9ad7dff4cf359032dbb._7KDYYZYYyHxopaaI99O9fVNGUIYYjtOIRNaYlOM9e8.jequLegqARid7vrNZpgIp74gNB1_A1p2RitoKCvcttivwewt7y0MTZrH1w
DatePriceVolumeDaily volume
01:30:00 am 0.6007 100 58,802
01:21:15 am 0.6 115 58,702
01:19:15 am 0.6 100 58,587
01:02:19 am 0.6198 101 58,487
12:49:43 am 0.601 322 58,386
12:48:47 am 0.6 100 58,064
12:36:33 am 0.6001 100 57,964
12:32:23 am 0.601 265 57,864
12:25:11 am 0.619 100 57,599
12:25:11 am 0.61 100 57,499

Chart IM Cannabis Corp.

Chart IM Cannabis Corp.
More charts

Monthly variations

Annual change

2024+68.26%
2023-63.38%
2022-97.08%
2021-57.18%
2020+282.35%
  1. Stock Market
  2. Equities
  3. IMCC Stock
  4. IMCC Stock
  5. Quotes IM Cannabis Corp.