Market Closed -
OTC Markets
01:29:41 25/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.009625
USD
|
+6.94%
|
|
+20.31%
|
+20.31%
|
Current month | -3.75% | | | 1 month | +2.39% | | |
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
0.00855 $
|
0.0085 $
|
0.009 $
|
0.009625 $
|
Volume |
3 677 712 |
1 187 179 |
6 984 717 |
7 809 144 |
Change |
+2.27%
|
-0.58%
|
+5.88%
|
+6.94%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) -8.57% Price spread / (MMA20) -12.73% Price spread / (MMA50) +7.01% Price spread / (MMA100) +20.52% 18923c10cb0fef1c9fd30d5a8.ONGzIdrP5_VriUKIe3mIge1y-D2BS_IveopscSuSRyw.Dun-Fu-YksIjsDHeQ0DKrIgxvlXFIN91Tc0_IlihFEJ0hsJK642hohrscg Date | Price | Volume | Daily volume |
---|
01:29:41 am |
0.009625
|
10,000 |
14,917,984 |
01:29:41 am |
0.009625
|
10,000 |
14,907,984 |
01:29:35 am |
0.009475
|
13,045 |
14,897,984 |
01:29:35 am |
0.009475
|
13,045 |
14,884,939 |
01:27:28 am |
0.0098
|
1,450 |
14,871,894 |
01:27:28 am |
0.0098
|
1,450 |
14,870,444 |
01:26:57 am |
0.0098
|
100 |
14,868,994 |
01:26:57 am |
0.0098
|
100 |
14,868,894 |
01:26:57 am |
0.009625
|
100 |
14,868,794 |
01:26:57 am |
0.009625
|
100 |
14,868,694 |
More charts
|