ILSEUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,055 KRW | +2.52% |
|
+2.35% | +9.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3010 ₩ | 3010 ₩ | 3065 ₩ | 2980 ₩ | 3055 ₩ |
| Volume | 110 891 | 119 580 | 126 375 | 322 112 | 320 616 |
| Change | +0.84% | 0.00% | +1.83% | -2.77% | +2.52% |
| Opening | 3,025.00 | 3,015.00 | 3,020.00 | 3,065.00 | 2,980.00 |
| High | 3,055.00 | 3,055.00 | 3,080.00 | 3,150.00 | 3,140.00 |
| Low | 2,970.00 | 2,975.00 | 3,020.00 | 2,970.00 | 2,975.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.35% | ||
| Current month | +8.33% | ||
| 1 month | +5.71% | ||
| 3 months | -1.29% | ||
| 6 months | +11.50% | ||
| Current year | +9.89% | ||
| 1 year | -27.26% | ||
| 3 years | -14.66% |
Volumes
marketsDaily volume
320 616
Avg. Volume 20 sessions
1 209 403
Avg. Volume 20 sessions KRW
3 694 726 165.00
Avg. Volume 20 sessions USD
2 663 897.56
Record volume 1
26 542 910
Record volume 2
22 827 820
Record volume 3
22 390 790
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (KRW)
93 919 793 343
Capitalization (USD)
67 716 171
Net sales (KRW)
52 971 603 860
Net sales (USD)
38 192 526
Free-Float
25.76 %
Free-Float capitalization (KRW)
24 198 207 638
Free-Float capitalization (USD)
17 446 908
Average Daily Capital Traded
3.93%
Highs and lows
1 week
2 970.00
3 150.00
1 month
2 800.003 710.00
Current year
2 670.003 710.00
1 year
2 625.005 540.00
3 years
2 205.007 150.00
5 years
1 965.007 150.00
10 years
1 965.007 150.00
Indicators
Moving average 5 days
3 024.00
Moving average 20 days
3 033.25
Moving average 50 days
3 103.30
Moving average 100 days
3 024.55
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
51.76
RSI 14 days
50.34
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.35% | +9.89% | -27.26% | 6.77Cr | ||
| +0.41% | +0.09% | -12.07% | -1.47% | 1.33TCr | ||
| +2.23% | +7.20% | +5.52% | +9.28% | 544.34Cr | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 500.09Cr | ||
| +1.56% | -7.30% | +18.27% | +27.51% | 458.88Cr | ||
| +2.86% | +2.86% | +9.30% | +12.01% | 414.19Cr | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 378.3Cr | ||
| +0.07% | +3.00% | +11.38% | -20.77% | 385.61Cr | ||
| +9.70% | +18.94% | +62.15% | +17.23% | 386.79Cr | ||
| +0.96% | +3.00% | +2.35% | +37.02% | 336.91Cr | ||
| +0.97% | -0.89% | -6.67% | +16.27% | 306.49Cr | ||
| +0.40% | +3.70% | +6.78% | +23.23% | 272.88Cr | ||
| +0.62% | +1.37% | -12.79% | -4.33% | 267.26Cr | ||
| +1.53% | +0.84% | +20.36% | +29.39% | 208.27Cr | ||
| -4.14% | -11.09% | -15.99% | -34.11% | 192.38Cr | ||
| +0.86% | -2.49% | +72.53% | +37.24% | 193.14Cr | ||
| Average | +0.56% | -0.07% | +8.79% | +3.93% | ||
| Weighted average by Cap. | +0.47% | +0.06% | +4.62% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -9.45% | ||
| 2022 | +16.73% | ||
| 2021 | +28.29% | ||
| 2020 | +2.24% | ||
| 2019 | +0.25% |
- Stock Market
- Equities
- A333430 Stock
- Quotes ILSEUNG Co., Ltd.
