ILLOVO SUGAR (MALAWI) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 MWK | 0.00% |
|
0.00% | +7.55% |
| 31/05 | Illovo Sugar plc Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 2023 | Illovo Sugar plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 18/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 1355.13 MWK | 1355.13 MWK |
| Volume | 3 526 | 2 896 |
| Change | +∞% | 0.00% |
| Opening | 1,355.13 | 1,355.13 |
| High | 1,355.13 | 1,355.13 |
| Low | 1,355.13 | 1,355.13 |
Performance
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | +0.37% | ||
| 6 months | +7.55% | ||
| Current year | +7.55% | ||
| 1 year | +20.84% | ||
| 3 years | +1,194.05% | ||
| 5 years | +545.30% | ||
| 10 years | +360.93% |
Volumes
marketsDaily volume
2 896
Avg. Volume 20 sessions
29 381
Avg. Volume 20 sessions MWK
39 815 074.53
Avg. Volume 20 sessions USD
23 212.19
Record volume 1
7 419 778
Record volume 2
7 192 120
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
956 705 456 261
Capitalization (USD)
557 759 281
Net sales (MWK)
272 457 000 000
Net sales (USD)
158 842 431
Number of employees
4 994
Sales / Employee (MWK)
54 556 868
Sales / Employee (USD)
31 807
Free-Float
20.8 %
Free-Float capitalization (MWK)
199 040 898 596
Free-Float capitalization (USD)
116 040 844
Average Daily Capital Traded
0%
Highs and lows
1 month
1 355.12
1 355.15
Current year
1 260.041 355.16
1 year
1 121.411 355.16
3 years
12.121 355.16
5 years
12.121 355.16
10 years
12.121 355.16
Indicators
Moving average 5 days
1 355.13
Moving average 20 days
1 355.14
Moving average 50 days
1 353.54
Moving average 100 days
1 323.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.36%
RSI 9 days
94.00
RSI 14 days
98.63
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| -0.36% | +0.29% | -3.52% | -16.98% | 300.16Cr | ||
| +18.18% | +4.72% | +13.48% | -7.59% | 209.37Cr | ||
| +1.54% | +1.25% | 0.00% | +0.52% | 182.7Cr | ||
| -0.34% | -2.21% | +7.04% | +16.42% | 131.41Cr | ||
| +0.42% | -2.26% | +5.19% | +13.02% | 106.57Cr | ||
| +0.16% | -5.63% | +14.23% | +37.31% | 105.16Cr | ||
| +3.31% | +7.44% | -12.88% | -0.21% | 97Cr | ||
| +0.39% | -6.36% | -4.89% | +7.40% | 92Cr | ||
| +0.29% | +0.74% | +14.78% | +25.23% | 69Cr | ||
| +2.50% | -2.04% | -13.33% | -16.48% | 68Cr | ||
| +2.31% | -2.92% | -15.29% | -15.02% | 66Cr | ||
| +0.12% | -4.40% | +47.66% | +159.81% | 62Cr | ||
| -2.04% | -2.18% | -20.53% | +63.08% | 59Cr | ||
| 0.00% | +0.70% | +7.25% | -1.37% | 54Cr | ||
| +3.93% | -0.83% | -7.72% | -10.19% | 51Cr | ||
| Average | +1.88% | +1.83% | +2.44% | +17.24% | ||
| Weighted average by Cap. | +2.79% | +2.31% | +2.52% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +133.34% | ||
| 2022 | +80.00% | ||
| 2021 | +272.76% | ||
| 2020 | -47.40% | ||
| 2019 | -23.50% | ||
| 2018 | -16.67% | ||
| 2017 | +50.00% | ||
| 2016 | -30.43% | ||
| 2015 | -21.82% | ||
| 2014 | +2.51% | ||
| 2013 | +87.15% | ||
| 2012 | +17.96% | ||
| 2011 | +18.18% |
- Stock Market
- Equities
- ILLOVO Stock
- Quotes Illovo Sugar (Malawi) plc
