ILKKA OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 EUR | -1.14% |
|
+3.59% | +2.98% |
| 06/05 | Ilkka Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | Ilkka Oyj Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.34 € | 3.42 € | 3.5 € | 3.46 € |
| Volume | 6 700 | 5 | 324 | 30 |
| Change | +∞% | +2.40% | +2.34% | -1.14% |
| Opening | 3.42 | 3.42 | 3.42 | 3.46 |
| High | 3.64 | 3.42 | 3.50 | 3.46 |
| Low | 3.34 | 3.42 | 3.42 | 3.46 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.59% | ||
| Current month | -0.57% | ||
| 3 months | +3.59% | ||
| 6 months | -1.14% | ||
| Current year | +2.98% | ||
| 1 year | -12.63% | ||
| 3 years | -35.93% | ||
| 5 years | -9.42% | ||
| 10 years | -3.08% |
Volumes
marketsDaily volume
30
Estimated daily volume
128
Avg. Volume 20 sessions
955
Daily volume ratio
0.13
Avg. Volume 20 sessions
3 304.30
Avg. Volume 20 sessions USD
3 542.04
Record volume 1
795 619
Record volume 2
241 226
Record volume 3
205 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 573 659
Capitalization (USD)
86 370 934
Net sales (EUR)
56 091 000
Net sales (USD)
60 126 747
Number of employees
475
Sales / Employee (EUR)
118 086
Sales / Employee (USD)
126 583
Free-Float
55.6 %
Free-Float capitalization (EUR)
45 114 696
Free-Float capitalization (USD)
48 360 698
Average Daily Capital Traded
0%
Highs and lows
1 week
3.42
3.50
1 month
3.263.64
Current year
3.223.98
1 year
3.224.18
3 years
3.225.80
5 years
3.166.00
10 years
2.116.00
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.43
Moving average 50 days
3.51
Moving average 100 days
3.51
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
51.87
RSI 14 days
50.20
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +3.59% | +2.98% | -12.63% | 86.37M | ||
| -0.81% | -1.29% | +9.41% | +37.25% | 15.41B | ||
| -0.04% | -2.09% | +1.39% | +32.03% | 8.16B | ||
| -0.75% | +2.31% | -5.00% | +10.83% | 872M | ||
| -0.78% | +4.43% | +19.14% | +128.12% | 684M | ||
| +0.64% | +1.01% | +8.55% | +31.28% | 509M | ||
| +0.45% | +2.05% | +17.72% | +23.06% | 351M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.25% | +2.34% | +134.60% | +434.21% | 240M | ||
| -1.85% | +2.43% | -9.23% | -8.39% | 154M | ||
| +0.47% | -2.30% | -16.54% | -36.90% | 133M | ||
| +0.44% | -14.23% | -35.67% | -48.54% | 130M | ||
| 0.00% | 0.00% | -20.45% | -46.97% | 107M | ||
| +5.42% | +0.71% | +55.64% | +23.34% | 111M | ||
| -1.71% | -13.53% | -22.30% | -14.81% | 82.84M | ||
| +0.60% | +1.17% | +59.91% | -7.80% | 77.31M | ||
| Average | +0.04% | -1.03% | +13.34% | +36.27% | ||
| Weighted average by Cap. | -0.49% | -1.14% | +7.62% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -28.21% | ||
| 2022 | -13.33% | ||
| 2021 | +22.73% | ||
| 2020 | +11.68% | ||
| 2019 | -1.50% | ||
| 2018 | +5.54% | ||
| 2017 | +22.65% | ||
| 2016 | +25.10% | ||
| 2015 | -17.67% | ||
| 2014 | -36.03% | ||
| 2013 | -33.00% | ||
| 2012 | -22.22% | ||
| 2011 | -9.09% | ||
| 2010 | +10.00% | ||
| 2009 | +5.88% | ||
| 2008 | -31.17% | ||
| 2007 | +2.92% | ||
| 2006 | +8.40% | ||
| 2005 | +65.53% | ||
| 2004 | +10.38% | ||
| 2003 | +5.92% | ||
| 2002 | +10.64% | ||
| 2001 | +17.50% | ||
| 2000 | -16.67% | ||
| 1999 | +35.26% | ||
| 1998 | +31.31% | ||
| 1997 | +0.55% | ||
| 1996 | +23.52% | ||
| 1995 | -15.69% | ||
| 1994 | -16.67% | ||
| 1993 | +203.25% |
- Stock Market
- Equities
- ILKKA2 Stock
- ILKKA1 Stock
- Quotes Ilkka Oyj
