End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
13,320
KRW
|
+3.90%
|
|
+5.55%
|
+15.03%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
13020 ₩
|
13370 ₩
|
13040 ₩
|
12820 ₩
|
13320 ₩
|
Volume |
166 059 |
409 206 |
201 787 |
103 328 |
354 692 |
Change |
+∞%
|
+2.69%
|
-2.47%
|
-1.69%
|
+3.90%
|
Opening |
12,730.00 |
13,090.00 |
13,350.00 |
13,110.00 |
12,860.00 |
High |
13,040.00 |
13,630.00 |
13,480.00 |
13,150.00 |
13,500.00 |
Low |
12,510.00 |
13,060.00 |
12,940.00 |
12,810.00 |
12,860.00 |
Avg. Volume 20 sessions
175 395
Avg. Volume 20 sessions KRW
2 336 261 400.00
Avg. Volume 20 sessions USD
1 705 470.82
Record volume 1
25 262 640
Record volume 2
25 046 690
Record volume 3
24 442 060
Capital turnover ratio
0.01
Capitalization (KRW)
193 350 406 849
Capitalization (USD)
141 145 797
Net sales (KRW)
190 826 764 220
Net sales (USD)
139 303 538
Sales / Employee (KRW)
278 986 497
Sales / Employee (USD)
203 660
Free-Float capitalization (KRW)
123 874 580 996
Free-Float capitalization (USD)
90 428 444
Average Daily Capital Traded
1.21%
Moving average 5 days
13 114.00
Moving average 20 days
12 352.50
Moving average 50 days
12 302.40
Moving average 100 days
11 988.30
Price spread / (MMA5) -1.55% Price spread / (MMA20) -7.26% Price spread / (MMA50) -7.64% Price spread / (MMA100) -10.00%
More charts
|