ILEX MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,519 ILa | +0.06% |
|
-2.76% | +10.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 6420 ILa | 6471 ILa | 6515 ILa | 6519 ILa |
| Volume | 59 582 | 2 640 | 4 251 | 1 369 |
| Change | +0.19% | +0.79% | +0.68% | +0.06% |
| Opening | 6,408.00 | 6,420.00 | 6,471.00 | 6,515.00 |
| High | 6,692.00 | 6,500.00 | 6,592.00 | 6,700.00 |
| Low | 6,315.00 | 6,401.00 | 6,417.00 | 6,424.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -1.51% | ||
| 3 months | +6.10% | ||
| 6 months | +4.79% | ||
| Current year | +10.87% | ||
| 1 year | -19.12% | ||
| 3 years | -40.19% | ||
| 5 years | +4.10% | ||
| 10 years | +254.29% |
Volumes
marketsDaily volume
1 369
Estimated daily volume
1 369
Avg. Volume 20 sessions
22 459
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
146 410 221.00
Avg. Volume 20 sessions USD
395 893.24
Record volume 1
532 691
Record volume 2
486 565
Record volume 3
383 915
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
725 571 630
Capitalization (USD)
196 227 945
Net sales (ILS)
930 890 000
Net sales (USD)
251 755 477
Number of employees
223
Sales / Employee (ILS)
4 174 395
Sales / Employee (USD)
1 128 948
Free-Float
37.55 %
Free-Float capitalization (ILa)
270 230 556
Free-Float capitalization (USD)
73 082 773
Average Daily Capital Traded
20.18%
Highs and lows
1 week
6 315.00
6 700.00
1 month
6 315.006 952.00
Current year
5 950.006 952.00
1 year
5 352.008 300.00
3 years
5 352.0017 070.00
5 years
5 352.0017 070.00
10 years
1 318.0017 070.00
Indicators
Moving average 5 days
6 503.60
Moving average 20 days
6 704.15
Moving average 50 days
6 495.34
Moving average 100 days
6 262.47
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
38.12
RSI 14 days
43.77
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -2.76% | +10.87% | -19.12% | 196M | ||
| -2.06% | -6.12% | -14.57% | -28.10% | 275M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| +1.82% | +1.01% | +21.08% | +77.25% | 65.49M | ||
| Average | -0.04% | -1.10% | +5.80% | +10.01% | ||
| Weighted average by Cap. | -0.71% | -2.54% | -0.92% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.ofrvXIqKbrdRMdhXgR10uX4Cy49NNGImHS8JscnL3oY.mLGHD82nO4ElVplnuFUZ_kt2mPwlA1BkSndA1ZmBqM7Rqbgy_Plf5iFpvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:18 pm | 6,549 | 251 | 1,620 |
| 07:54:18 pm | 6,549 | 251 | 1,369 |
| 07:32:19 pm | 6,424 | 31 | 1,118 |
| 07:32:19 pm | 6,456 | 4 | 1,087 |
| 07:32:19 pm | 6,456 | 242 | 1,083 |
| 07:32:19 pm | 6,456 | 5 | 841 |
| 07:28:35 pm | 6,456 | 7 | 836 |
| 07:20:54 pm | 6,456 | 7 | 829 |
| 07:13:55 pm | 6,471 | 35 | 822 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -38.63% | ||
| 2022 | -41.07% | ||
| 2021 | +32.20% | ||
| 2020 | +47.66% | ||
| 2019 | +58.97% | ||
| 2018 | -2.35% | ||
| 2017 | +26.80% | ||
| 2016 | +19.01% | ||
| 2015 | +106.98% | ||
| 2014 | +17.67% | ||
| 2013 | +18.70% | ||
| 2012 | -17.51% | ||
| 2011 | -60.52% | ||
| 2010 | +40.88% | ||
| 2009 | +178.98% | ||
| 2008 | -71.14% | ||
| 2007 | -34.90% | ||
| 2006 | +328.39% | ||
| 2005 | +143.67% | ||
| 2004 | -5.77% | ||
| 2003 | +30.65% | ||
| 2002 | -17.05% | ||
| 2001 | -19.09% | ||
| 2000 | +2.63% | ||
| 1999 | +56.63% | ||
| 1998 | +9.79% | ||
| 1997 | -4.45% | ||
| 1996 | +10.63% |
- Stock Market
- Equities
- ILX Stock
- Quotes Ilex Medical Ltd