ILEARNINGENGINES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.155 USD | +14.83% |
|
-18.79% | -48.81% |
| 16/05 | ILearningEngines Reports Q1 Loss, Higher Revenue | MT |
| 29/04 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 4.98 $ | 5.36 $ | 5.9 $ | 5.36 $ |
| Volume | 124 814 | 110 714 | 424 300 | 222 746 | 424 300 |
| Change | -7.58% | -18.36% | +7.63% | +10.07% | +14.83% |
| Opening | 6.65 | 6.05 | 5.53 | 5.50 | 5.53 |
| High | 6.74 | 6.21 | 6.45 | 6.34 | 6.45 |
| Low | 6.00 | 4.50 | 5.01 | 5.12 | 5.01 |
Performance
| 1 day | +14.55% | ||
| 1 week | -18.79% | ||
| Current month | -17.60% | ||
| 1 month | -33.00% | ||
| 3 months | -49.91% | ||
| 6 months | -48.81% | ||
| Current year | -48.81% | ||
| 1 year | -48.36% | ||
| 3 years | -44.91% |
Volumes
marketsDaily volume
424 300
Avg. Volume 20 sessions
82 375
Avg. Volume 20 sessions USD
507 018.13
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
796 323 672
Net sales (USD)
421 000 000
Number of employees
101
Sales / Employee (USD)
4 168 317
Free-Float
22.26 %
Free-Float capitalization (USD)
185 842 194
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.50
6.45
1 month
4.509.51
Current year
4.5020.00
1 year
4.5020.00
3 years
4.5020.00
5 years
4.5020.00
10 years
4.5020.00
Indicators
Moving average 5 days
5.96
Moving average 20 days
7.14
Moving average 50 days
9.34
Moving average 100 days
9.95
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+51.75%
Price spread / (MMA100)
+61.66%
STIM
RSI 9 days
31.93
RSI 14 days
36.44
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.83% | -18.79% | -48.81% | -48.36% | 80Cr | ||
| -0.30% | -1.46% | -20.41% | +13.81% | 21TCr | ||
| -2.97% | -16.80% | -21.98% | +3.01% | 5.86TCr | ||
| -2.43% | -1.64% | -2.32% | +17.88% | 5.83TCr | ||
| -2.23% | -4.29% | -13.41% | +8.09% | 4.6TCr | ||
| -2.08% | -0.80% | -0.02% | +29.52% | 4.13TCr | ||
| -2.67% | +2.08% | -3.86% | +4.00% | 3.61TCr | ||
| -0.94% | +0.30% | -9.68% | -0.43% | 2.89TCr | ||
| +1.49% | -0.17% | +110.44% | +246.10% | 2.7TCr | ||
| -2.22% | -1.77% | +2.56% | +35.23% | 2.19TCr | ||
| -0.41% | -1.75% | +8.46% | +25.17% | 1.45TCr | ||
| -0.40% | +6.60% | +18.91% | +20.67% | 1.36TCr | ||
| -0.73% | -4.42% | +28.82% | -2.25% | 958.27Cr | ||
| -0.64% | -3.08% | +79.25% | +110.14% | 793.17Cr | ||
| -0.95% | -3.05% | -8.17% | -2.37% | 763.9Cr | ||
| -0.79% | -3.79% | -22.88% | +0.20% | 755.81Cr | ||
| Average | -0.26% | -2.63% | +6.06% | +28.78% | ||
| Weighted average by Cap. | -1.27% | -1.77% | -4.65% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.65% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- AILE Stock
- Quotes iLearningEngines, Inc.
