ILDONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,440 KRW | -1.40% |
|
-0.77% | -14.98% |
| 2023 | Il Dong Pharmaceutical Eyes Approval for to Manufacture Japan's COVID-19 Treatment in South Korea | MT |
| 2023 | Il Dong Pharmaceutical Introduces New R&D Unit Yunovia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15430 ₩ | 15450 ₩ | 15640 ₩ | 15660 ₩ | 15440 ₩ |
| Volume | 29 452 | 43 574 | 50 164 | 56 829 | 71 944 |
| Change | -0.84% | +0.13% | +1.23% | +0.13% | -1.40% |
| Opening | 15,600.00 | 15,440.00 | 15,450.00 | 15,660.00 | 15,750.00 |
| High | 15,670.00 | 15,590.00 | 15,640.00 | 15,730.00 | 15,750.00 |
| Low | 15,420.00 | 15,300.00 | 15,360.00 | 15,560.00 | 15,410.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.77% | ||
| Current month | -0.58% | ||
| 1 month | +1.11% | ||
| 3 months | -2.77% | ||
| 6 months | -4.98% | ||
| Current year | -14.98% | ||
| 1 year | -23.18% | ||
| 3 years | +0.26% | ||
| 5 years | -22.24% |
Volumes
marketsDaily volume
71 192
Avg. Volume 20 sessions
64 402
Avg. Volume 20 sessions KRW
994 366 880.00
Avg. Volume 20 sessions USD
726 882.19
Record volume 1
23 934 300
Record volume 2
21 136 490
Record volume 3
19 773 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
430 778 047 880
Capitalization (USD)
314 898 753
Net sales (KRW)
598
Net sales (USD)
0
Number of employees
1 166
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.42 %
Free-Float capitalization (KRW)
262 542 422 779
Free-Float capitalization (USD)
191 918 511
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15 300.00
15 750.00
1 month
14 380.0015 750.00
Current year
14 380.0018 570.00
1 year
14 380.0024 450.00
3 years
12 400.0079 500.00
5 years
9 280.0079 500.00
10 years
9 280.0079 500.00
Indicators
Moving average 5 days
15 524.00
Moving average 20 days
15 147.00
Moving average 50 days
15 569.80
Moving average 100 days
15 964.90
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
53.26
RSI 14 days
51.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.77% | -14.98% | -23.18% | 315M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.46% | +1.41% | +8.85% | +9.00% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | -36.39% | ||
| 2022 | -15.03% | ||
| 2021 | +77.78% | ||
| 2020 | +18.48% | ||
| 2019 | -18.09% | ||
| 2018 | -8.24% | ||
| 2017 | +35.47% | ||
| 2016 | -17.72% |
- Stock Market
- Equities
- A249420 Stock
- Quotes Ildong Pharmaceutical Co., Ltd.