IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED Quotes IL&FS Engineering and Construction Company Limited
Equities
IL&FSENGG
INE369I01014
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 INR | +0.58% |
|
-12.79% | -16.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.85 ₹ | 25.5 ₹ | 25 ₹ | 25.9 ₹ | 26.05 ₹ |
| Volume | 56 034 | 20 405 | 140 785 | 78 727 | 108 |
| Change | -4.96% | -5.03% | -1.96% | +3.60% | +0.58% |
| Opening | 27.70 | 27.40 | 26.05 | 25.45 | 25.9 |
| High | 27.90 | 27.40 | 26.65 | 26.25 | 26.05 |
| Low | 26.85 | 25.50 | 24.25 | 25.00 | 25.9 |
Performance
| 1 day | +3.60% | ||
| 1 week | -12.79% | ||
| Current month | -24.71% | ||
| 1 month | -27.96% | ||
| 3 months | -45.82% | ||
| 6 months | -0.96% | ||
| Current year | -16.72% | ||
| 1 year | +137.61% | ||
| 3 years | +673.13% | ||
| 5 years | +324.59% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
108
Estimated daily volume
3 366
Avg. Volume 20 sessions
40 242
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 048 304.10
Avg. Volume 20 sessions USD
12 563.92
Record volume 1
13 508 756
Record volume 2
6 291 175
Record volume 3
5 963 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 275 260 743
Capitalization (USD)
39 254 000
Net sales (INR)
1 771 000 000
Net sales (USD)
21 225 435
Number of employees
221
Sales / Employee (INR)
8 013 575
Sales / Employee (USD)
96 043
Free-Float
19.67 %
Free-Float capitalization (INR)
644 208 067
Free-Float capitalization (USD)
7 720 834
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.25
27.90
1 month
24.2538.75
Current year
24.2551.65
1 year
10.1051.65
3 years
3.2551.65
5 years
1.5551.65
10 years
1.55115.70
Indicators
Moving average 5 days
27.06
Moving average 20 days
33.42
Moving average 50 days
35.24
Moving average 100 days
36.57
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+28.28%
Price spread / (MMA50)
+35.29%
Price spread / (MMA100)
+40.40%
STIM
RSI 9 days
12.55
RSI 14 days
20.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -12.79% | -16.72% | +137.61% | 39.25M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| -0.37% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.84% | +0.20% | +19.23% | +34.10% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +16.01% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5194325908c864f769c9f50ba780.vKroHcewauxIuR3wIL7qoWlRzkYIQYYVkPCJHNcfDI0.jJOdaZHhLKUG7Hq5dca80CY3gR59GfRUpcm7WJAnWLrs7rlYqOQIlBz_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:04 am | 26.05 | 6 | 108 |
| 09:17:59 am | 26.05 | 2 | 102 |
| 09:16:10 am | 26.05 | 1 | 100 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +118.25% | ||
| 2022 | +103.57% | ||
| 2021 | +68.67% | ||
| 2020 | +118.42% | ||
| 2019 | -88.86% | ||
| 2018 | -68.80% | ||
| 2017 | +29.35% | ||
| 2016 | -36.47% | ||
| 2015 | +10.01% | ||
| 2014 | +37.86% | ||
| 2013 | -23.94% | ||
| 2012 | +13.26% | ||
| 2011 | -72.05% | ||
| 2010 | +14.93% | ||
| 2009 | -2.28% | ||
| 2008 | -82.00% | ||
| 2007 | +46.89% |
- Stock Market
- Equities
- IL&FSENGG Stock
- Quotes IL&FS Engineering and Construction Company Limited