IKUYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,026 JPY | +0.65% |
|
-0.54% | -9.63% |
| 28/02 | Ikuyo Announces Notice on Shareholder Proposal | CI |
| 30/01 | Ikuyo Announces Notice on Extraordinary General Meeting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2013 ¥ | 1992 ¥ | 1975 ¥ | 2013 ¥ | 2,026 ¥ |
| Volume | 1 400 | 2 300 | 2 900 | 2 800 | 1 300 |
| Change | -1.18% | -1.04% | -0.85% | +1.92% | +0.65% |
| Opening | 2,037.00 | 2,011.00 | 2,000.00 | 1,973.00 | 2,023 |
| High | 2,037.00 | 2,018.00 | 2,000.00 | 2,028.00 | 2,026 |
| Low | 2,012.00 | 1,990.00 | 1,950.00 | 1,973.00 | 1,999 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.54% | ||
| Current month | -7.40% | ||
| 1 month | -7.40% | ||
| 3 months | -14.73% | ||
| 6 months | +4.22% | ||
| Current year | -9.63% | ||
| 1 year | +48.21% | ||
| 3 years | +65.39% | ||
| 5 years | +41.78% | ||
| 10 years | +58.28% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 632
Avg. Volume 20 sessions
7 347
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
14 885 022.00
Avg. Volume 20 sessions USD
94 892.02
Record volume 1
1 399 400
Record volume 2
1 219 700
Record volume 3
1 210 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 067 327 059
Capitalization (USD)
19 554 210
Net sales (JPY)
14 608 000 000
Net sales (USD)
93 126 000
Number of employees
193
Sales / Employee (JPY)
75 689 119
Sales / Employee (USD)
482 518
Free-Float
38.53 %
Free-Float capitalization (JPY)
1 193 689 232
Free-Float capitalization (USD)
7 609 769
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 950.00
2 037.00
1 month
1 950.002 320.00
Current year
1 830.003 890.00
1 year
1 194.003 890.00
3 years
1 000.003 890.00
5 years
677.003 890.00
10 years
677.003 890.00
Indicators
Moving average 5 days
2 006.00
Moving average 20 days
2 105.20
Moving average 50 days
2 289.02
Moving average 100 days
2 340.90
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
38.78
RSI 14 days
39.97
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.54% | -9.63% | +48.21% | 1.96Cr | ||
| +3.58% | -3.88% | -3.78% | +16.47% | 497.52Cr | ||
| -0.68% | -3.20% | +16.65% | +19.57% | 319.06Cr | ||
| +0.40% | -0.35% | +1.52% | -0.94% | 257.57Cr | ||
| +1.19% | -5.61% | -25.08% | -22.19% | 244.68Cr | ||
| +3.23% | +0.51% | +49.72% | - | 207.17Cr | ||
| -0.18% | -8.54% | -15.74% | -17.45% | 197.77Cr | ||
| +0.62% | -4.33% | +38.94% | +77.24% | 166.71Cr | ||
| +0.69% | -0.68% | +11.76% | +11.85% | 161.15Cr | ||
| -2.35% | -10.80% | -35.84% | -49.22% | 121.43Cr | ||
| -0.47% | -7.44% | +43.88% | +115.16% | 108.95Cr | ||
| +0.71% | -2.58% | -3.15% | +17.86% | 88Cr | ||
| +6.77% | +0.54% | -24.94% | -34.14% | 92Cr | ||
| -0.21% | -3.30% | -1.90% | +7.18% | 82Cr | ||
| -1.34% | -1.99% | -8.85% | -6.14% | 80Cr | ||
| -0.25% | -5.76% | -20.28% | -16.38% | 78Cr | ||
| Average | +0.77% | -3.33% | +0.83% | +11.14% | ||
| Weighted average by Cap. | +1.11% | -3.07% | +3.20% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0524f8b9e637e95a636f8f3.FtH8VFbQ3R6KNgmYALC6_UigEON6QpApA6YaIdVYZEU.fI69ICKylEroBUfPdfLgjSeUIrErIcdMMZRAaOIpPTJQmctiO_2Oe8NvOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:02 am | 2,026 | 100 | 1,300 |
| 10:22:23 am | 1,999 | 100 | 1,200 |
| 10:22:23 am | 2,000 | 100 | 1,100 |
| 09:38:03 am | 2,010 | 200 | 1,000 |
| 09:38:03 am | 2,010 | 100 | 800 |
| 09:35:11 am | 2,010 | 100 | 700 |
| 09:20:40 am | 2,004 | 100 | 600 |
| 09:00:00 am | 1,999 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +57.33% | ||
| 2022 | -7.47% | ||
| 2021 | +43.93% | ||
| 2020 | -12.30% | ||
| 2019 | -22.39% | ||
| 2018 | +2.61% | ||
| 2017 | -2.42% | ||
| 2016 | -24.15% | ||
| 2015 | +7.81% | ||
| 2014 | +23.87% | ||
| 2013 | +127.94% | ||
| 2012 | +9.68% | ||
| 2011 | -16.22% | ||
| 2010 | -11.90% | ||
| 2009 | -33.33% | ||
| 2008 | -16.00% | ||
| 2007 | -28.57% | ||
| 2006 | -34.78% | ||
| 2005 | +48.39% | ||
| 2004 | -42.13% | ||
| 2003 | +264.08% | ||
| 2002 | -15.57% | ||
| 2001 | -33.70% | ||
| 2000 | +5.14% | ||
| 1999 | -32.17% | ||
| 1998 | -11.64% | ||
| 1997 | -82.72% | ||
| 1996 | +6.20% | ||
| 1995 | -11.17% |
- Stock Market
- Equities
- 7273 Stock
- Quotes ikuyo Co.,Ltd.
