IKK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 JPY | -0.40% |
|
-2.47% | +12.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 769 ¥ | 778 ¥ | 753 ¥ | 750 ¥ |
| Volume | 581 400 | 195 500 | 264 000 | 148 100 |
| Change | -2.29% | +1.17% | -3.21% | -0.40% |
| Opening | 760.00 | 769.00 | 780.00 | 754.00 |
| High | 775.00 | 781.00 | 784.00 | 763.00 |
| Low | 760.00 | 769.00 | 750.00 | 749.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.47% | ||
| Current month | -3.60% | ||
| 1 month | -8.54% | ||
| 3 months | +2.18% | ||
| 6 months | +14.50% | ||
| Current year | +12.78% | ||
| 1 year | +13.64% | ||
| 3 years | +15.03% | ||
| 5 years | +2.18% | ||
| 10 years | +79.86% |
Volumes
marketsDaily volume
148 100
Estimated daily volume
148 100
Avg. Volume 20 sessions
252 557
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
189 417 750.00
Avg. Volume 20 sessions USD
1 237 655.58
Record volume 1
4 824 000
Record volume 2
1 429 100
Record volume 3
1 113 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
21 285 188 093
Capitalization (USD)
139 077 419
Net sales (JPY)
21 990 000 000
Net sales (USD)
143 682 660
Number of employees
999
Sales / Employee (JPY)
22 012 012
Sales / Employee (USD)
143 826
Free-Float
42.97 %
Free-Float capitalization (JPY)
9 606 369 803
Free-Float capitalization (USD)
62 768 020
Average Daily Capital Traded
0.89%
Highs and lows
1 week
749.00
784.00
1 month
749.00825.00
Current year
669.00850.00
1 year
591.00850.00
3 years
495.00850.00
5 years
424.00850.00
10 years
391.00906.00
Indicators
Moving average 5 days
767.40
Moving average 20 days
802.80
Moving average 50 days
785.88
Moving average 100 days
738.34
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
20.18
RSI 14 days
28.28
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.47% | +12.78% | +13.64% | 139M | ||
| +1.85% | +11.59% | -1.62% | +29.92% | 2.65B | ||
| +4.87% | +6.24% | -15.28% | -16.63% | 2.22B | ||
| -0.43% | -.--% | -0.09% | -2.97% | 1.98B | ||
| -7.38% | -50.21% | -55.49% | - | 1.34B | ||
| +0.43% | +0.80% | -1.73% | -0.81% | 1.03B | ||
| -3.11% | -0.19% | -14.26% | -6.54% | 966M | ||
| -3.65% | +7.34% | -0.73% | +1.24% | 762M | ||
| -15.04% | -10.49% | -43.69% | -29.41% | 696M | ||
| +4.14% | +4.14% | -22.33% | -59.38% | 317M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.19% | +0.79% | -2.66% | -4.79% | 226M | ||
| +2.06% | +2.90% | +15.35% | +40.51% | 167M | ||
| +10.58% | +19.43% | -76.11% | -71.68% | 150M | ||
| -1.43% | +1.47% | -22.25% | -13.88% | 136M | ||
| -1.17% | -0.93% | +11.87% | -5.36% | 131M | ||
| Average | -0.55% | -0.71% | -14.42% | -9.01% | ||
| Weighted average by Cap. | -0.61% | -1.39% | -13.57% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d311ddc3b95bb5df394725a874.uR7ZZWwERjmKCIJ4_6czty8WoVgIEYdlDBGNWOlJJ4E.8HetMQc8F1XMbfoKxul6-10m5zlrIOEGVGvbEpwtQMKKLu8WIUAkSblasg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 750 | 5,500 | 148,100 |
| 11:29:58 am | 752 | 100 | 142,600 |
| 11:29:27 am | 751 | 100 | 142,500 |
| 11:29:27 am | 751 | 100 | 142,400 |
| 11:29:24 am | 752 | 100 | 142,300 |
| 11:29:05 am | 752 | 100 | 142,200 |
| 11:29:04 am | 751 | 100 | 142,100 |
| 11:28:30 am | 751 | 200 | 142,000 |
| 11:28:30 am | 751 | 100 | 141,800 |
| 11:27:46 am | 751 | 100 | 141,700 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -3.34% | ||
| 2022 | +14.48% | ||
| 2021 | +1.86% | ||
| 2020 | -19.84% | ||
| 2019 | +3.23% | ||
| 2018 | -12.94% | ||
| 2017 | +20.62% | ||
| 2016 | +10.59% | ||
| 2015 | +30.64% | ||
| 2014 | +23.04% | ||
| 2013 | +57.53% | ||
| 2012 | +83.71% | ||
| 2011 | +17.99% | ||
| 2010 | -16.51% |
- Stock Market
- Equities
- 2198 Stock
- Quotes IKK Holdings Inc.
