IKEGPS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 NZD | -4.21% |
|
-8.08% | -12.50% |
| 07/05 | IkeGPS Wins NZ$4 Million in Contracts for IKE PoleForeman Software | MT |
| 18/04 | New Zealand Shares Slide on Lower Business Sentiment; ikeGPS’s Revenue Declines in Fiscal 2024 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.48 $ | 0.475 $ | 0.455 $ |
| Volume | 116 926 | 30 999 | 9 569 | 291 | 36 738 |
| Change | +1.02% | 0.00% | -3.03% | -1.04% | -4.21% |
| Opening | 0.50 | 0.50 | 0.49 | 0.48 | 0.46 |
| High | 0.50 | 0.50 | 0.49 | 0.48 | 0.46 |
| Low | 0.50 | 0.49 | 0.48 | 0.48 | 0.45 |
Performance
| 1 day | -4.21% | ||
| 1 week | -8.08% | ||
| Current month | +8.33% | ||
| 1 month | +4.60% | ||
| 3 months | -10.78% | ||
| 6 months | -22.88% | ||
| Current year | -12.50% | ||
| 1 year | -42.41% | ||
| 3 years | -52.60% | ||
| 5 years | -15.74% |
Volumes
marketsDaily volume
36 738
Avg. Volume 20 sessions
31 920
Avg. Volume 20 sessions NZD
14 523.60
Avg. Volume 20 sessions USD
8 885.10
Record volume 1
4 218 443
Record volume 2
4 033 236
Record volume 3
4 000 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
72 762 666
Capitalization (USD)
44 514 016
Net sales (NZD)
30 789 000
Net sales (USD)
18 835 787
Number of employees
50
Sales / Employee (NZD)
615 780
Sales / Employee (USD)
376 716
Free-Float
54.83 %
Free-Float capitalization (NZD)
39 811 010
Free-Float capitalization (USD)
24 355 182
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.49
1 month
0.420.50
Current year
0.400.56
1 year
0.400.82
3 years
0.401.21
5 years
0.401.23
10 years
0.261.23
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.48
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
50.95
RSI 14 days
52.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -8.08% | -12.50% | -42.41% | 44.51M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 87.82B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| +2.35% | -1.94% | +9.43% | -0.81% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.53B | ||
| -4.74% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.46B | ||
| Average | +0.54% | +0.70% | +15.65% | +33.91% | ||
| Weighted average by Cap. | +0.68% | +0.92% | +16.49% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -40.91% | ||
| 2022 | +4.76% | ||
| 2021 | -22.22% | ||
| 2020 | +20.00% | ||
| 2019 | +28.57% | ||
| 2018 | +66.67% | ||
| 2017 | +7.69% | ||
| 2016 | -44.29% | ||
| 2015 | -17.65% | ||
| 2014 | -14.14% |
- Stock Market
- Equities
- IKE Stock
- Quotes ikeGPS Group Limited