IJJ CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00065 USD | +1.56% |
|
+16.67% | +40.00% |
| 2022 | IJJ Corporation Announces the Appointment of Two Boards of Directors | CI |
| 2022 | IJJ Corporation signed a Letter Of Intent to acquire 51% of Montech, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0007 $ | 0.00064 $ | 0.00065 $ |
| Volume | 17 213 000 | 8 387 000 | 23 230 474 | 13 005 642 | 750 100 |
| Change | -9.09% | 0.00% | +40.00% | -8.57% | +1.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00065 |
Performance
| 1 day | +1.56% | ||
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +16.67% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | -86.00% | ||
| 5 years | +75.00% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
750 100
Estimated daily volume
6 856 383
Avg. Volume 20 sessions
61 640 887
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
40 066.58
Record volume 1
686 972 000
Record volume 2
521 676 200
Record volume 3
462 633 174
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
1 354 161
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
58.12
RSI 14 days
56.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc3fd1db7.KThz_BBQsb7KaRZNqV5hCUtwpkE6bX8bWDdlVH4xd78.bA8StFMX3u2-HUMJ3hEWaA0x_ndWKSlBFlYXOhVgM_t4DjSPfxTDi5kMZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:32 pm | 0.00065 | 250,000 | 1,500,200 |
| 07:20:32 pm | 0.00065 | 250,000 | 1,250,200 |
| 07:00:00 pm | 0.0007 | 100 | 1,000,200 |
| 07:00:00 pm | 0.0007 | 100 | 1,000,100 |
| 07:00:00 pm | 0.0007 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | +42.22% | ||
| 2023 | -10.00% | ||
| 2022 | -79.17% | ||
| 2021 | +200.00% | ||
| 2020 | +700.00% | ||
| 2019 | -66.67% | ||
| 2018 | +50.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -62.50% | ||
| 2014 | +700.00% | ||
| 2013 | 0.00% | ||
| 2012 | -85.71% | ||
| 2011 | -96.50% | ||
| 2010 | -99.35% | ||
| 2009 | +55.00% | ||
| 2008 | 0.00% | ||
| 2007 | -42.86% | ||
| 2006 | -41.67% | ||
| 2005 | -89.09% | ||
| 2004 | -92.14% | ||
| 2003 | +6,900.00% |
- Stock Market
- Equities
- IJJP Stock
- Quotes IJJ Corporation
