IHSUNG CNI CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,600 KRW | -2.82% |
|
0.00% | -7.43% |
| 1 month | +2.38% | ||
| 3 months | -2.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 8850 ₩ | 8600 ₩ |
| Volume | 1 | 0 |
| Change | +∞% | -2.82% |
| Opening | 8,850.00 | 8,600.00 |
| High | 8,850.00 | 8,600.00 |
| Low | 8,850.00 | 8,600.00 |
Performance
| 1 day | -2.82% | ||
| 1 month | +2.38% | ||
| 3 months | -2.27% | ||
| 6 months | -4.34% | ||
| Current year | -7.43% | ||
| 1 year | -1.04% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
36
Avg. Volume 20 sessions KRW
309 600.00
Avg. Volume 20 sessions USD
229.10
Record volume 1
5 601
Record volume 2
3 032
Record volume 3
2 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
18 141 602
Capitalization (USD)
18 141 602
Free-Float
21.29 %
Free-Float capitalization (KRW)
3 862 687
Free-Float capitalization (USD)
3 862 687
Average Daily Capital Traded
1.71%
Highs and lows
1 week
8 600.00
8 850.00
1 month
8 600.008 850.00
Current year
8 200.009 280.00
1 year
6 910.0012 000.00
3 years
6 910.0016 900.00
5 years
6 910.0016 900.00
10 years
6 910.0016 900.00
Indicators
Moving average 5 days
8 610.00
Moving average 20 days
8 532.50
Moving average 50 days
8 858.80
Moving average 100 days
8 914.50
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
50.79
RSI 14 days
48.78
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | 0.00% | -7.43% | -1.04% | 1.81Cr | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 3.36TCr | ||
| +0.09% | -1.72% | +24.67% | +47.01% | 861.06Cr | ||
| +0.74% | +3.08% | +14.64% | -7.98% | 816.15Cr | ||
| +0.45% | +0.42% | +27.75% | +41.95% | 577.09Cr | ||
| +2.09% | -2.01% | -6.30% | -18.87% | 396.35Cr | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 378.12Cr | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 374.56Cr | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 371.79Cr | ||
| +0.85% | +3.89% | -6.79% | +12.79% | 278.52Cr | ||
| -2.77% | +3.37% | +8.67% | +16.13% | 227.69Cr | ||
| -0.38% | -2.72% | -33.09% | - | 221.58Cr | ||
| +5.12% | +1.32% | -32.47% | -45.15% | 213.72Cr | ||
| -1.15% | -1.06% | +0.49% | +32.39% | 209.87Cr | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 155.27Cr | ||
| +5.79% | +3.17% | -3.82% | -31.16% | 136.5Cr | ||
| Average | +0.46% | +0.56% | +2.89% | +12.83% | ||
| Weighted average by Cap. | +0.57% | -1.11% | +9.20% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +8.02% | ||
| 2022 | -30.92% | ||
| 2021 | -26.33% |
- Stock Market
- Equities
- A379390 Stock
- Quotes Ihsung Cni Co., Ltd
