IHLAS YAYIN HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 TRY | 0.00% |
|
+15.09% | +40.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.31 ₺ | 3.22 ₺ | 3.54 ₺ | 3.89 ₺ | 3.89 ₺ |
| Volume | 5 068 534 | 3 802 663 | 14 644 810 | 30 365 510 | 21 812 182 |
| Change | -2.07% | -2.72% | +9.94% | +9.89% | 0.00% |
| Opening | 3.38 | 3.31 | 3.21 | 3.54 | 4 |
| High | 3.39 | 3.32 | 3.54 | 3.89 | 4.27 |
| Low | 3.24 | 3.20 | 3.20 | 3.51 | 3.85 |
Performance
| 1 week | +15.09% | ||
| Current month | +31.42% | ||
| 1 month | +31.42% | ||
| 3 months | +35.07% | ||
| 6 months | +15.43% | ||
| Current year | +40.43% | ||
| 1 year | +332.22% | ||
| 3 years | +440.28% | ||
| 5 years | +607.27% | ||
| 10 years | +1,340.74% |
Volumes
marketsDaily volume
21 812 182
Estimated daily volume
24 462 260
Avg. Volume 20 sessions
12 496 053
Daily volume ratio
1.96
Avg. Volume 20 sessions TRY
48 609 646.17
Avg. Volume 20 sessions USD
1 507 725.40
Record volume 1
354 189 300
Record volume 2
274 299 000
Record volume 3
207 021 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TRY)
1 749 679 660
Capitalization (USD)
54 269 814
Net sales (TRY)
1 772 575 336
Net sales (USD)
54 979 969
Number of employees
1 105
Sales / Employee (TRY)
1 604 141
Sales / Employee (USD)
49 756
Free-Float
73.94 %
Free-Float capitalization (TRY)
1 293 734 012
Free-Float capitalization (USD)
40 127 748
Average Daily Capital Traded
2.78%
Highs and lows
1 week
3.20
4.27
1 month
2.964.27
Current year
2.304.27
1 year
0.844.27
3 years
0.614.27
5 years
0.444.27
10 years
0.204.27
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.25
Moving average 50 days
2.92
Moving average 100 days
3.05
Price spread / (MMA5)
-10.85%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-24.88%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
59.42
RSI 14 days
59.20
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.09% | +40.43% | +332.22% | 5.43Cr | ||
| +1.63% | +2.30% | +2.87% | +41.48% | 817.94Cr | ||
| -0.83% | -2.44% | -14.29% | -2.44% | 79Cr | ||
| -2.62% | -4.61% | +9.91% | +131.79% | 64Cr | ||
| +0.70% | -3.14% | +10.60% | +30.16% | 51Cr | ||
| +1.08% | +2.58% | +6.01% | +7.95% | 31Cr | ||
| -.--% | -0.11% | - | - | 27Cr | ||
| +0.37% | -2.75% | +134.83% | +518.94% | 24Cr | ||
| 0.00% | -2.58% | -15.17% | -29.69% | 17Cr | ||
| 0.00% | +5.58% | -10.63% | -34.01% | 14Cr | ||
| +5.20% | +0.71% | -13.23% | -6.00% | 14Cr | ||
| -0.93% | +0.47% | +54.91% | +25.66% | 11Cr | ||
| -1.39% | -4.05% | -19.32% | -44.53% | 11Cr | ||
| -3.87% | -4.22% | +37.01% | +38.83% | 9.97Cr | ||
| -9.93% | 0.00% | -8.11% | -4.23% | 9.83Cr | ||
| +1.60% | -0.94% | -0.94% | -6.76% | 8.72Cr | ||
| Average | -0.67% | -1.33% | +14.33% | +66.63% | ||
| Weighted average by Cap. | +0.83% | +0.08% | +5.26% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ae45ef3f152b4181a1.s-gGiTBFDC-2fFoWM3Uhkhtf5lBmjdzDxpvBcZGmaHs.1Y1W1nwpW2DYRWtyYh9bpW0nnDgju5eZpMrzKNj-PgLEkFPDXw5HbfASag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:42 pm | 3.89 | 2 | 21,812,182 |
| 07:37:39 pm | 3.89 | 1 | 21,812,180 |
| 07:37:35 pm | 3.89 | 2 | 21,812,179 |
| 07:37:32 pm | 3.88 | 662 | 21,812,177 |
| 07:37:32 pm | 3.88 | 3,285 | 21,811,515 |
| 07:37:32 pm | 3.88 | 480 | 21,808,230 |
| 07:37:32 pm | 3.88 | 349 | 21,807,750 |
| 07:37:32 pm | 3.88 | 1,026 | 21,807,401 |
| 07:37:32 pm | 3.88 | 198 | 21,806,375 |
| 07:37:32 pm | 3.88 | 2 | 21,806,177 |
Monthly variations
Annual change
| 2024 | +40.43% | ||
| 2023 | +149.55% | ||
| 2022 | +68.18% | ||
| 2021 | -42.11% | ||
| 2020 | +11.76% | ||
| 2019 | +209.09% | ||
| 2018 | -35.29% | ||
| 2017 | +121.74% | ||
| 2016 | -4.17% | ||
| 2015 | -20.00% | ||
| 2014 | -25.00% | ||
| 2013 | -48.72% | ||
| 2012 | +25.81% | ||
| 2011 | -67.02% | ||
| 2010 | +18.99% |
- Stock Market
- Equities
- IHYAY Stock
- Quotes Ihlas Yayin Holding
