IHLAS GAZETECILIK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 TRY | -3.88% |
|
0.00% | -0.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 1.26 ₺ | 1.29 ₺ | 1.24 ₺ |
| Volume | 26 643 590 | 35 908 670 | 43 110 250 |
| Change | +∞% | +2.38% | -3.88% |
| Opening | 1.24 | 1.26 | 1.29 |
| High | 1.27 | 1.30 | 1.32 |
| Low | 1.23 | 1.25 | 1.24 |
Performance
| 1 day | -3.88% | ||
| Current month | -1.59% | ||
| 1 month | -5.34% | ||
| 3 months | +9.73% | ||
| 6 months | +1.64% | ||
| Current year | -0.80% | ||
| 1 year | +26.53% | ||
| 3 years | +21.57% | ||
| 5 years | +5.68% | ||
| 10 years | +287.50% |
Volumes
marketsDaily volume
43 110 252
Estimated daily volume
43 110 252
Avg. Volume 20 sessions
26 104 003
Daily volume ratio
1.65
Avg. Volume 20 sessions TRY
32 368 963.72
Avg. Volume 20 sessions USD
983 174.90
Record volume 1
287 770 300
Record volume 2
158 159 700
Record volume 3
149 554 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
992 804 998
Capitalization (USD)
30 155 459
Net sales (TRY)
1 201 275 554
Net sales (USD)
36 487 544
Number of employees
588
Sales / Employee (TRY)
2 042 986
Sales / Employee (USD)
62 054
Free-Float
52.03 %
Free-Float capitalization (TRY)
516 586 308
Free-Float capitalization (USD)
15 690 793
Average Daily Capital Traded
3.26%
Highs and lows
1 week
1.23
1.32
1 month
1.201.44
Current year
0.981.57
1 year
0.981.68
3 years
0.621.99
5 years
0.628.90
10 years
0.248.90
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.27
Moving average 50 days
1.23
Moving average 100 days
1.27
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
59.06
RSI 14 days
54.98
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | 0.00% | -0.80% | +26.53% | 30.16M | ||
| +2.46% | +2.42% | +12.06% | +46.64% | 15.82B | ||
| -0.78% | -3.76% | -8.57% | +4.49% | 840M | ||
| -0.21% | -3.56% | +14.44% | +120.63% | 654M | ||
| +0.86% | +2.78% | +11.57% | +34.06% | 524M | ||
| +2.83% | +7.39% | +26.17% | +41.47% | 378M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -3.27% | -0.22% | +134.08% | +378.15% | 238M | ||
| -2.69% | -3.02% | -11.08% | -7.07% | 150M | ||
| +0.93% | +3.32% | -14.17% | -33.13% | 147M | ||
| +5.91% | +6.14% | -32.02% | -38.58% | 139M | ||
| +1.18% | +22.86% | -2.27% | -25.86% | 131M | ||
| -0.96% | -3.74% | +49.82% | +24.10% | 106M | ||
| +3.36% | +6.96% | -16.89% | -8.89% | 89.24M | ||
| +0.65% | -0.64% | -3.12% | -4.62% | 85.87M | ||
| +0.51% | +4.89% | +8.80% | +39.50% | 76.34M | ||
| Average | +0.43% | +1.85% | +11.20% | +39.83% | ||
| Weighted average by Cap. | +2.02% | +2.02% | +12.19% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wAgsGRg4xQxxmY1JmvcUMntMOdWKcJBpqXs1kIXhIL0.kzBZTm0OpkIfq_xw6dpxRx0hTpf6EsNfxzZi8caqSPyXZ3xNT13zfBLIyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:23 pm | 1.24 | 25,000 | 43,110,252 |
| 08:38:42 pm | 1.24 | 25,000 | 43,085,252 |
| 08:38:00 pm | 1.24 | 72,406 | 43,060,252 |
| 08:38:00 pm | 1.24 | 177,594 | 42,987,846 |
| 08:35:03 pm | 1.24 | 96 | 42,810,252 |
| 08:35:03 pm | 1.24 | 113,084 | 42,810,156 |
| 08:35:03 pm | 1.24 | 4,300 | 42,697,072 |
| 08:35:03 pm | 1.24 | 11,131 | 42,692,772 |
| 08:35:03 pm | 1.24 | 5,000 | 42,681,641 |
| 08:35:03 pm | 1.24 | 100 | 42,676,641 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -12.59% | ||
| 2022 | +93.24% | ||
| 2021 | -81.77% | ||
| 2020 | -10.57% | ||
| 2019 | +1,016.40% | ||
| 2018 | -48.31% | ||
| 2017 | +126.92% | ||
| 2016 | +18.18% | ||
| 2015 | -6.38% | ||
| 2014 | -7.84% | ||
| 2013 | -50.96% | ||
| 2012 | +12.23% | ||
| 2011 | -65.34% | ||
| 2010 | +111.05% |
- Stock Market
- Equities
- IHGZT Stock
- Quotes Ihlas Gazetecilik
