IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET Quotes Ihlas Gayrimenkul Proje Gelistirme ve Ticaret
Equities
IHLGM
TRAOKANT91B5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 TRY | +0.56% |
|
-5.82% | +32.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 ₺ | 1.71 ₺ | 1.88 ₺ | 1.77 ₺ | 1.78 ₺ |
| Volume | 57 348 470 | 131 655 100 | 61 864 920 | 59 450 140 | 35 528 429 |
| Change | 0.00% | -9.52% | +9.94% | -5.85% | +0.56% |
| Opening | 1.90 | 1.89 | 1.72 | 1.89 | 1.77 |
| High | 1.97 | 1.89 | 1.88 | 1.94 | 1.83 |
| Low | 1.85 | 1.71 | 1.71 | 1.76 | 1.77 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.82% | ||
| Current month | +19.46% | ||
| 1 month | +28.99% | ||
| 3 months | +8.54% | ||
| 6 months | -4.81% | ||
| Current year | +32.84% | ||
| 1 year | +111.90% | ||
| 3 years | +66.36% | ||
| 5 years | +104.60% |
Volumes
marketsDaily volume
35 528 429
Estimated daily volume
35 528 429
Avg. Volume 20 sessions
52 068 349
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
92 681 661.22
Avg. Volume 20 sessions USD
2 884 809.39
Record volume 1
490 906 500
Record volume 2
455 149 400
Record volume 3
447 903 000
Capital turnover ratio
0.05
Float rotation
0.63
Basic data
Capitalization (TRY)
1 762 499 711
Capitalization (USD)
54 859 566
Net sales (TRY)
572 663 054
Net sales (USD)
17 824 710
Number of employees
243
Sales / Employee (TRY)
2 356 638
Sales / Employee (USD)
73 353
Free-Float
8.22 %
Free-Float capitalization (TRY)
144 802 249
Free-Float capitalization (USD)
4 507 115
Average Daily Capital Traded
5.26%
Highs and lows
1 week
1.71
1.97
1 month
1.301.97
Current year
1.201.97
1 year
0.832.18
3 years
0.642.18
5 years
0.642.18
10 years
0.602.96
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.55
Moving average 50 days
1.45
Moving average 100 days
1.48
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
70.87
RSI 14 days
69.64
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -5.82% | +32.84% | +111.90% | 54.86M | ||
| +2.93% | +7.83% | +79.57% | +147.68% | 1.05B | ||
| -0.38% | -7.12% | +58.66% | +70.59% | 148M | ||
| +0.53% | +2.70% | -2.56% | -2.56% | 129M | ||
| +2.60% | +5.08% | +1.40% | +8.50% | 128M | ||
| +0.71% | +7.58% | +5.19% | +52.28% | 119M | ||
| +1.46% | +0.97% | +17.42% | +34.84% | 113M | ||
| +2.76% | 0.00% | -38.00% | -82.34% | 94.9M | ||
| +2.66% | +56.91% | +60.83% | +82.08% | 72.96M | ||
| +0.95% | -5.34% | -12.58% | -41.82% | 60.46M | ||
| 0.00% | +0.57% | +6.63% | +5.99% | 53.16M | ||
| Average | +1.34% | +6.26% | +19.03% | +35.19% | ||
| Weighted average by Cap. | +2.09% | +6.72% | +47.95% | +88.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gHk8WOe5S-NkztmCYkmr5itIxdralTEn9vDvjv-G-X4.9hxYDdbPCIcDm7fdVwX-lmIJ6KrjwnsQnt2byszIiRfLCFhu1OsP1FaW6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:49 pm | 1.78 | 5 | 35,528,429 |
| 08:39:42 pm | 1.78 | 6 | 35,528,424 |
| 08:39:41 pm | 1.78 | 9 | 35,528,418 |
| 08:39:35 pm | 1.78 | 6 | 35,528,409 |
| 08:39:30 pm | 1.78 | 28 | 35,528,403 |
| 08:39:30 pm | 1.78 | 1 | 35,528,375 |
| 08:39:30 pm | 1.78 | 66 | 35,528,374 |
| 08:39:19 pm | 1.78 | 31 | 35,528,308 |
| 08:39:14 pm | 1.78 | 31 | 35,528,277 |
| 08:39:13 pm | 1.78 | 1,500 | 35,528,246 |
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | +5.51% | ||
| 2022 | +60.76% | ||
| 2021 | -36.80% | ||
| 2020 | +4.17% | ||
| 2019 | +14.29% | ||
| 2018 | -46.43% | ||
| 2017 | +184.06% | ||
| 2016 | -8.00% | ||
| 2015 | -45.26% | ||
| 2014 | -80.92% | ||
| 2013 | +39.69% | ||
| 2012 | +79.09% | ||
| 2011 | +66.23% | ||
| 2010 | +32.94% | ||
| 2009 | -37.96% | ||
| 2008 | +470.83% | ||
| 2007 | +4.35% | ||
| 2006 | -68.49% | ||
| 2005 | +1.39% | ||
| 2004 | -10.00% | ||
| 2003 | +30.00% | ||
| 2002 | -16.67% | ||
| 2001 | +140.38% | ||
| 2000 | +26.87% | ||
| 1999 | +193.86% | ||
| 1998 | -56.15% | ||
| 1997 | +39.29% | ||
| 1996 | +21.15% | ||
| 1995 | +57.44% | ||
| 1994 | +76.47% | ||
| 1993 | +44.68% |
- Stock Market
- Equities
- IHLGM Stock
- Quotes Ihlas Gayrimenkul Proje Gelistirme ve Ticaret
