IGI LIFE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 PKR | -.--% |
|
-7.14% | +4.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.49 ₨ | 14 ₨ | 13 ₨ | 13 ₨ | 13 ₨ |
| Volume | 1 000 | 3 000 | 6 000 | 6 500 | 20 000 |
| Change | +2.04% | -3.38% | -7.14% | -.--% | -.--% |
| Opening | 14.49 | 13.50 | 13.25 | 13.00 | 13.40 |
| High | 14.49 | 14.00 | 13.25 | 13.30 | 13.40 |
| Low | 14.49 | 13.50 | 12.95 | 13.00 | 13.00 |
Performance
| 1 week | -7.14% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | +0.46% | ||
| 6 months | +30.26% | ||
| Current year | +4.00% | ||
| 1 year | +52.94% | ||
| 3 years | -74.11% | ||
| 5 years | -71.49% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
6 500
Avg. Volume 20 sessions
13 900
Avg. Volume 20 sessions PKR
180 700.00
Avg. Volume 20 sessions USD
649.62
Record volume 1
2 174 180
Record volume 2
2 088 086
Record volume 3
1 774 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 216 848 401
Capitalization (USD)
7 969 570
Net sales (PKR)
10 765 096 000
Net sales (USD)
38 700 520
Number of employees
178
Sales / Employee (PKR)
60 478 067
Sales / Employee (USD)
217 419
Free-Float
16.44 %
Free-Float capitalization (PKR)
364 554 792
Free-Float capitalization (USD)
1 310 574
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.95
14.49
1 month
12.9514.90
Current year
12.0015.05
1 year
7.5016.20
3 years
7.5055.50
5 years
7.5067.00
10 years
7.50145.25
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.71
Moving average 50 days
13.20
Moving average 100 days
12.60
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
41.16
RSI 14 days
45.77
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.14% | +4.00% | +52.94% | 7.97M | ||
| -2.28% | -2.31% | +6.22% | +18.19% | 51.26B | ||
| -0.63% | +0.37% | +1.87% | +22.44% | 48.66B | ||
| -0.03% | +1.50% | +10.72% | +21.51% | 42.45B | ||
| -0.90% | +0.10% | +7.31% | +33.22% | 40.33B | ||
| 0.00% | +0.48% | +21.43% | +24.87% | 37.96B | ||
| +0.52% | +1.53% | +3.62% | +8.42% | 29.99B | ||
| +2.36% | +3.81% | -4.88% | +7.28% | 27.63B | ||
| +3.35% | -1.89% | -17.88% | -39.03% | 24.13B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.75B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 21.87B | ||
| -1.13% | -2.07% | +5.14% | +6.97% | 19.47B | ||
| +1.49% | +2.10% | -1.27% | +2.89% | 17.56B | ||
| +5.08% | +5.40% | +29.82% | +74.55% | 16.66B | ||
| +0.69% | -0.49% | +7.75% | +12.81% | 15.58B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.36B | ||
| Average | +0.45% | +0.43% | +8.34% | +21.43% | ||
| Weighted average by Cap. | +0.14% | +0.54% | +7.58% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +31.58% | ||
| 2022 | -75.07% | ||
| 2021 | -33.55% | ||
| 2020 | +112.53% | ||
| 2019 | -42.72% | ||
| 2018 | -44.26% | ||
| 2017 | +14.71% | ||
| 2016 | -24.74% | ||
| 2015 | -14.18% | ||
| 2014 | +343.39% | ||
| 2013 | +8.36% | ||
| 2012 | +127.12% | ||
| 2011 | -18.06% | ||
| 2010 | +9.56% | ||
| 2009 | -62.48% | ||
| 2008 | -6.83% | ||
| 2007 | +106.59% | ||
| 2005 | -1.09% | ||
| 2004 | -13.21% | ||
| 2003 | +10.42% | ||
| 2002 | +26.32% | ||
| 2001 | +43.40% | ||
| 2000 | -11.67% | ||
| 1999 | -14.29% | ||
| 1998 | -16.07% | ||
| 1997 | -18.24% | ||
| 1996 | -25.00% | ||
| 1995 | +46.24% |
- Stock Market
- Equities
- IGIL Stock
- Quotes IGI Life Insurance Limited
