IG GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737 GBX | +0.61% |
|
+2.50% | -3.72% |
| 26/04 | IG Group faces criticism after clients hit by refunding errors | AN |
| 08/04 | Gold, IT stocks buoy Aussie shares; traders assess US jobs data | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 736 p | 728.5 p | 732.5 p | 737 p |
| Volume | 1 848 898 | 608 732 | 827 504 | 753 506 |
| Change | +1.31% | -1.02% | +0.55% | +0.61% |
| Opening | 724.50 | 728.50 | 740.00 | 734.00 |
| High | 742.50 | 740.50 | 740.00 | 743.25 |
| Low | 721.00 | 720.00 | 725.00 | 734.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.50% | ||
| Current month | +0.96% | ||
| 1 month | +1.38% | ||
| 3 months | +2.36% | ||
| 6 months | +18.30% | ||
| Current year | -3.72% | ||
| 1 year | +1.66% | ||
| 3 years | -20.67% | ||
| 5 years | +41.40% | ||
| 10 years | +17.08% |
Volumes
marketsDaily volume
626 964
Estimated daily volume
626 964
Avg. Volume 20 sessions
791 299
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
583 187 363.00
Avg. Volume 20 sessions USD
583 187 363.00
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 738 921 633
Capitalization (USD)
3 421 406 126
Net sales (GBP)
941 800 000
Net sales (USD)
1 176 477 724
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
427 189
Free-Float
94.4 %
Free-Float capitalization (GBX)
2 594 729 704
Free-Float capitalization (USD)
3 241 284 451
Average Daily Capital Traded
21.29%
Highs and lows
1 week
717.00
743.25
1 month
714.00750.00
Current year
671.00785.00
1 year
600.50785.00
3 years
600.501 004.90
5 years
467.401 004.90
10 years
441.701 004.90
Indicators
Moving average 5 days
732.10
Moving average 20 days
727.48
Moving average 50 days
717.66
Moving average 100 days
726.48
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
55.96
RSI 14 days
55.06
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.50% | -3.72% | +1.66% | 3.42B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.88% | +5.54% | +7.85% | +17.51% | ||
| Weighted average by Cap. | +2.33% | +4.58% | +10.77% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2703bd8864cdd80.bkFt_wk0MvqG_w6x1suH2i8N-yqNe-TKItee50jHI6s.XioJmWBOC4r-xjnIpoXE6mFLoX3oSbKtE4fIiDr2EphdNCCdYHxlz76OaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 pm | 739 | 845 | 353,624 |
| 08:59:59 pm | 739.5 | 7 | 352,779 |
| 08:59:42 pm | 739.1 | 715 | 352,772 |
| 08:59:41 pm | 738.5 | 222 | 352,057 |
| 08:59:41 pm | 738.5 | 595 | 351,835 |
| 08:59:41 pm | 738.5 | 63 | 351,240 |
| 08:59:16 pm | 739 | 70 | 351,177 |
| 08:59:16 pm | 739 | 45 | 351,107 |
| 08:59:16 pm | 739 | 52 | 351,062 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -2.11% | ||
| 2022 | -3.81% | ||
| 2021 | -5.68% | ||
| 2020 | +24.03% | ||
| 2019 | +21.93% | ||
| 2018 | -20.56% | ||
| 2017 | +45.21% | ||
| 2016 | -38.43% | ||
| 2015 | +11.61% | ||
| 2014 | +16.72% | ||
| 2013 | +36.89% | ||
| 2012 | -5.64% | ||
| 2011 | -6.49% | ||
| 2010 | +34.28% | ||
| 2009 | +48.21% | ||
| 2008 | -36.73% | ||
| 2007 | +39.41% | ||
| 2006 | +67.44% | ||
| 2005 | +44.89% |
- Stock Market
- Equities
- IGG Stock
- Quotes IG Group Holdings plc
