IFIS JAPAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577 JPY | -0.86% |
|
-5.41% | -6.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 590 ¥ | 585 ¥ | 582 ¥ | 577 ¥ | 577 ¥ |
| Volume | 11 100 | 13 600 | 32 100 | 18 200 | 18 200 |
| Change | -1.01% | -0.85% | -0.51% | -0.86% | -0.86% |
| Opening | 601.00 | 590.00 | 591.00 | 582.00 | 582 |
| High | 601.00 | 592.00 | 591.00 | 582.00 | 582 |
| Low | 589.00 | 584.00 | 578.00 | 574.00 | 574 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.41% | ||
| Current month | -5.25% | ||
| 1 month | -4.47% | ||
| 3 months | -6.79% | ||
| 6 months | -6.03% | ||
| Current year | -6.48% | ||
| 1 year | -7.68% | ||
| 3 years | -18.96% | ||
| 5 years | -4.31% | ||
| 10 years | +97.60% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
9 769
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
5 636 713.00
Avg. Volume 20 sessions USD
36 091.87
Record volume 1
4 183 000
Record volume 2
3 515 000
Record volume 3
3 493 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 611 481 025
Capitalization (USD)
35 930 313
Net sales (JPY)
5 554 000 000
Net sales (USD)
35 562 262
Number of employees
211
Sales / Employee (JPY)
26 322 275
Sales / Employee (USD)
168 542
Free-Float
38.63 %
Free-Float capitalization (JPY)
2 304 242 565
Free-Float capitalization (USD)
14 754 065
Average Daily Capital Traded
0.1%
Highs and lows
1 week
574.00
602.00
1 month
574.00618.00
Current year
574.00640.00
1 year
574.00648.00
3 years
574.00747.00
5 years
520.00879.00
10 years
292.00879.00
Indicators
Moving average 5 days
590.40
Moving average 20 days
603.85
Moving average 50 days
613.68
Moving average 100 days
614.41
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
22.82
RSI 14 days
28.71
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.41% | -6.48% | -7.68% | 35.93M | ||
| +0.00% | +1.47% | +15.79% | +47.96% | 70.77B | ||
| -0.42% | -1.33% | +4.81% | +16.21% | 17.14B | ||
| -0.07% | -1.47% | +12.32% | +33.33% | 13.82B | ||
| 0.00% | -0.58% | +19.72% | +10.09% | 13.49B | ||
| +0.04% | -0.20% | +15.69% | +17.96% | 10.06B | ||
| -2.19% | +1.37% | -18.67% | -32.58% | 7.24B | ||
| -1.22% | -0.34% | -2.18% | -10.64% | 6.18B | ||
| -0.39% | -0.24% | +2.78% | +5.43% | 5.26B | ||
| +0.03% | +2.20% | +0.28% | -1.79% | 5.03B | ||
| -0.22% | +2.43% | +9.83% | +7.15% | 4.9B | ||
| +0.24% | +0.15% | - | - | 4.88B | ||
| +5.00% | +8.87% | +12.68% | +16.68% | 4.46B | ||
| -0.16% | +0.81% | +6.34% | -8.07% | 4.44B | ||
| -2.46% | +0.02% | -34.38% | -32.31% | 4.36B | ||
| +2.30% | +0.60% | +12.10% | +43.47% | 4.3B | ||
| Average | -0.04% | +0.49% | +3.37% | +7.01% | ||
| Weighted average by Cap. | -0.08% | +0.40% | +9.89% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YGsTrkO6QkOJNgVFkuZ5OC13BPcQw4gmM2UbggvhjJE.NVNa5SXdGybAUEopqoBIClcnXI9GubEfaSF_1VOq4OYMIXbde_MnHPpXTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 577 | 500 | 18,200 |
| 11:29:30 am | 577 | 100 | 17,700 |
| 10:48:05 am | 578 | 100 | 17,600 |
| 10:42:36 am | 578 | 200 | 17,500 |
| 10:42:12 am | 577 | 200 | 17,300 |
| 10:23:00 am | 577 | 100 | 17,100 |
| 10:17:50 am | 578 | 400 | 17,000 |
| 09:57:46 am | 577 | 200 | 16,600 |
| 09:55:52 am | 576 | 100 | 16,400 |
| 09:47:39 am | 577 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +1.15% | ||
| 2022 | -9.09% | ||
| 2021 | -10.53% | ||
| 2020 | -0.53% | ||
| 2019 | +35.13% | ||
| 2018 | -9.42% | ||
| 2017 | +47.02% | ||
| 2016 | -13.79% | ||
| 2015 | +28.23% | ||
| 2014 | -19.19% | ||
| 2013 | +213.92% | ||
| 2012 | +42.29% | ||
| 2011 | -26.32% | ||
| 2010 | -1.04% | ||
| 2009 | +61.80% | ||
| 2008 | -77.94% | ||
| 2007 | -36.46% | ||
| 2006 | -57.67% | ||
| 2005 | +6.38% |
- Stock Market
- Equities
- 7833 Stock
- Quotes IFIS Japan Ltd.