IFCI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.15 INR | +1.50% |
|
+3.63% | +86.28% |
| 30/04 | IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 30/04 | IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.55 ₹ | 52.2 ₹ | 50.8 ₹ | 53.35 ₹ | 54.15 ₹ |
| Volume | 29 365 390 | 25 386 380 | 17 975 060 | 28 877 350 | 16 023 662 |
| Change | -3.53% | +3.26% | -2.68% | +5.02% | +1.50% |
| Opening | 52.80 | 51.40 | 52.70 | 51.30 | 53.7 |
| High | 54.15 | 52.90 | 52.70 | 54.10 | 54.8 |
| Low | 50.20 | 49.05 | 49.70 | 51.20 | 53 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.63% | ||
| Current month | +19.34% | ||
| 1 month | +29.29% | ||
| 3 months | +4.32% | ||
| 6 months | +116.77% | ||
| Current year | +86.28% | ||
| 1 year | +370.13% | ||
| 3 years | +376.32% | ||
| 5 years | +503.33% | ||
| 10 years | +91.87% |
Volumes
marketsDaily volume
16 023 662
Estimated daily volume
41 516 423
Avg. Volume 20 sessions
27 812 246
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
1 506 033 120.90
Avg. Volume 20 sessions USD
18 040 770.76
Record volume 1
234 920 586
Record volume 2
219 576 700
Record volume 3
185 900 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
139 387 198 931
Capitalization (USD)
1 669 719 256
Net sales (INR)
9 657 500 000
Net sales (USD)
115 687 193
Number of employees
153
Sales / Employee (INR)
63 120 915
Sales / Employee (USD)
756 125
Free-Float
27.68 %
Free-Float capitalization (INR)
38 583 619 563
Free-Float capitalization (USD)
462 193 179
Average Daily Capital Traded
1.08%
Highs and lows
1 week
49.05
54.80
1 month
40.3055.05
Current year
28.2571.80
1 year
10.9571.80
3 years
8.2571.80
5 years
3.1071.80
10 years
3.1071.80
Indicators
Moving average 5 days
51.86
Moving average 20 days
47.09
Moving average 50 days
44.35
Moving average 100 days
43.20
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-20.22%
STIM
RSI 9 days
57.34
RSI 14 days
57.66
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.63% | +86.28% | +370.13% | 1.67B | ||
| +3.62% | -0.94% | +14.15% | +218.98% | 16.66B | ||
| +1.85% | -0.30% | +28.96% | +290.47% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +1.05% | -1.05% | -3.06% | +63.02% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| -1.47% | -1.51% | -1.59% | +24.38% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.58% | +1.34% | +20.28% | +80.55% | ||
| Weighted average by Cap. | +1.09% | +1.00% | +17.97% | +120.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc73385785f6.TNcrhU7O5yxG8wQluPclqzOmfBxOLOGa0mdOsixaoR8.Ip5j7iajrxsnmVRz74IVwmyLEmU7VoLJnQ8F-1wplDIcmGPXK7-wdCPLXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:59 pm | 54.15 | 2,995 | 16,023,662 |
| 12:25:50 pm | 54.15 | 183 | 16,020,667 |
| 12:25:45 pm | 54.2 | 389 | 16,020,484 |
| 12:25:40 pm | 54.2 | 1 | 16,020,095 |
| 12:25:36 pm | 54.2 | 1,576 | 16,020,094 |
| 12:25:32 pm | 54.25 | 245 | 16,018,518 |
| 12:25:27 pm | 54.25 | 1,098 | 16,018,273 |
| 12:25:23 pm | 54.2 | 361 | 16,017,175 |
| 12:25:18 pm | 54.25 | 30 | 16,016,814 |
| 12:25:14 pm | 54.25 | 1,516 | 16,016,784 |
Monthly variations
Annual change
| 2024 | +83.02% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Equities
- IFCI Stock
- Quotes IFCI Limited
