IFCA MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 MYR | +4.20% |
|
-4.62% | +117.54% |
Quotes 5-day view: IFCA MSC
End-of-day quote BURSA MALAYSIA| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.62 RM | 0.575 RM | 0.595 RM | 0.62 RM |
| Volume | 1 768 400 | 1 373 700 | 3 774 300 | 1 239 600 | 1 379 300 |
| Change | +∞% | -6.06% | -7.26% | +3.48% | +4.20% |
| Opening | 0.6450 RM | 0.6650 RM | 0.6200 RM | 0.5900 RM | 0.6050 RM |
| High | 0.6600 RM | 0.6700 RM | 0.6250 RM | 0.6000 RM | 0.6200 RM |
| Low | 0.6200 RM | 0.6150 RM | 0.5700 RM | 0.5800 RM | 0.6000 RM |
Performance
| 1 day | +4.20% | ||
| 1 week | -4.62% | ||
| Current month | +4.20% | ||
| 1 month | -6.06% | ||
| 3 months | -18.95% | ||
| 6 months | +74.65% | ||
| Current year | +117.54% | ||
| 1 year | +87.88% | ||
| 3 years | +93.75% | ||
| 5 years | +100.00% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
1 379 300
Avg. Volume 20 sessions
3 512 240
Avg. Volume 20 sessions MYR
2 177 588.80
Avg. Volume 20 sessions USD
506 650.88
Record volume 1
192 440 599
Record volume 2
166 901 400
Record volume 3
138 877 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
374 025 053
Capitalization (USD)
87 022 913
Net sales ()
78 092 298
Net sales (USD)
18 169 423
Free-Float
54.87 %
Free-Float capitalization (MYR)
206 737 956
Free-Float capitalization (USD)
48 100 893
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.72
Moving average 100 days
0.64
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
46.46
RSI 14 days
44.97
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +4.20% | -4.62% | +87.88% | +93.75% | 8.7Cr | ||
| +1.30% | +4.20% | +13.31% | +2.81% | 22TCr | ||
| +1.10% | +8.18% | +48.75% | +58.28% | 20TCr | ||
| -0.21% | +1.43% | +25.15% | +15.63% | 20TCr | ||
| +0.39% | +3.35% | +13.57% | +38.94% | 11TCr | ||
| +0.32% | +2.93% | +30.73% | +14.57% | 9.6TCr | ||
| +0.22% | +3.44% | +30.00% | +68.05% | 8.88TCr | ||
| +3.35% | +8.69% | +61.87% | +3.17% | 6.35TCr | ||
| -0.05% | +3.73% | +38.84% | +43.44% | 5.85TCr | ||
| -0.09% | +5.46% | +45.68% | +60.92% | 3.93TCr | ||
| Average | +0.39% | +2.76% | +39.58% | +39.96% | 10.71TCr | |
| Weighted average by Cap. | -0.14% | +3.61% | +30.45% | +30.05% |
Historical Quotes: IFCA MSC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
0.57
0.67
1 month
0.540.73
Current year
0.270.93
1 year
0.260.93
3 years
0.220.93
5 years
0.170.93
10 years
0.171.87
Monthly variations
Annual variations
| 2024 | +117.54% | ||
| 2023 | +3.64% | ||
| 2022 | -8.33% | ||
| 2021 | -24.05% | ||
| 2020 | -19.39% | ||
| 2019 | +145.00% | ||
| 2018 | -46.67% | ||
| 2017 | +41.51% | ||
| 2016 | -71.66% | ||
| 2015 | +24.67% | ||
| 2014 | +837.50% | ||
| 2013 | -20.00% | ||
| 2012 | +42.86% | ||
| 2011 | -41.67% | ||
| 2010 | +71.43% | ||
| 2009 | +16.67% | ||
| 2008 | -61.29% | ||
| 2007 | -24.39% | ||
| 2006 | +7.89% | ||
| 2005 | -44.12% | ||
| 2004 | -27.66% | ||
| 2003 | +54.10% |
- Stock Market
- Equities
- IFCAMSC Stock
- Quotes IFCA MSC
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition