IFCA MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | -1.22% |
|
-2.41% | +42.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.425 RM | 0.42 RM | 0.41 RM | 0.405 RM |
| Volume | 6 644 600 | 6 099 900 | 4 060 600 | 5 682 000 | 3 727 700 |
| Change | +1.20% | +1.19% | -1.18% | -2.38% | -1.22% |
| Opening | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.42 | 0.43 | 0.42 |
| Low | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | +19.12% | ||
| 3 months | +44.64% | ||
| 6 months | +37.29% | ||
| Current year | +42.11% | ||
| 1 year | +72.34% | ||
| 3 years | +12.50% | ||
| 5 years | -8.99% | ||
| 10 years | +268.18% |
Volumes
marketsDaily volume
3 727 700
Avg. Volume 20 sessions
7 450 233
Avg. Volume 20 sessions MYR
3 017 344.37
Avg. Volume 20 sessions USD
644 731.06
Record volume 1
192 440 599
Record volume 2
166 901 400
Record volume 3
138 877 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
246 093 951
Capitalization (USD)
52 584 125
Net sales (MYR)
78 092 298
Net sales (USD)
16 686 372
Free-Float
50.77 %
Free-Float capitalization (MYR)
125 589 323
Free-Float capitalization (USD)
26 835 299
Average Daily Capital Traded
1.23%
Highs and lows
1 week
0.41
0.43
1 month
0.340.45
Current year
0.270.45
1 year
0.230.45
3 years
0.220.45
5 years
0.170.57
10 years
0.101.87
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.33
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
49.58
RSI 14 days
54.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.41% | +42.11% | +72.34% | 52.58M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| +0.16% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| +2.19% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +1.36% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.82% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.15% | -1.78% | +9.10% | +26.66% | 27.51B | ||
| Average | +0.55% | +0.61% | +3.63% | +31.14% | ||
| Weighted average by Cap. | +0.55% | +0.45% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.11% | ||
| 2023 | +3.64% | ||
| 2022 | -8.33% | ||
| 2021 | -24.05% | ||
| 2020 | -19.39% | ||
| 2019 | +145.00% | ||
| 2018 | -46.67% | ||
| 2017 | +41.51% | ||
| 2016 | -71.66% | ||
| 2015 | +24.67% | ||
| 2014 | +837.50% | ||
| 2013 | -20.00% | ||
| 2012 | +42.86% | ||
| 2011 | -41.67% | ||
| 2010 | +71.43% | ||
| 2009 | +16.67% | ||
| 2008 | -61.29% | ||
| 2007 | -24.39% | ||
| 2006 | +7.89% | ||
| 2005 | -44.12% | ||
| 2004 | -27.66% | ||
| 2003 | +54.10% |
- Stock Market
- Equities
- IFCAMSC Stock
- Quotes IFCA MSC
