IFAMILYSC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,800 KRW | +1.90% |
|
+9.32% | +225.48% |
| 2023 | IFamilySC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | IFamilySC Co., Ltd. has completed an IPO in the amount of KRW 24.45 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 40250 ₩ | 39050 ₩ | 38800 ₩ | 42000 ₩ | 42800 ₩ |
| Volume | 186 065 | 223 662 | 184 949 | 286 144 | 261 069 |
| Change | +2.81% | -2.98% | -0.64% | +8.25% | +1.90% |
| Opening | 38,350.00 | 39,850.00 | 38,350.00 | 39,300.00 | 41,950.00 |
| High | 40,950.00 | 41,450.00 | 39,950.00 | 42,000.00 | 44,900.00 |
| Low | 37,500.00 | 38,650.00 | 36,750.00 | 38,250.00 | 40,700.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +9.32% | ||
| Current month | +4.01% | ||
| 1 month | +31.90% | ||
| 3 months | +135.04% | ||
| 6 months | +241.72% | ||
| Current year | +225.48% | ||
| 1 year | +257.41% |
Volumes
marketsDaily volume
261 069
Avg. Volume 20 sessions
338 701
Avg. Volume 20 sessions KRW
14 496 402 800.00
Avg. Volume 20 sessions USD
10 495 395.63
Record volume 1
19 514 936
Record volume 2
2 836 572
Record volume 3
2 345 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
739 275 563 536
Capitalization (USD)
535 235 508
Net sales (KRW)
149
Net sales (USD)
0
Free-Float
57.64 %
Free-Float capitalization (KRW)
426 143 854 363
Free-Float capitalization (USD)
308 528 151
Average Daily Capital Traded
1.96%
Highs and lows
1 week
36 750.00
44 900.00
1 month
31 100.0045 150.00
Current year
12 825.0045 150.00
1 year
9 970.0045 150.00
3 years
4 037.5045 150.00
5 years
4 037.5045 150.00
10 years
4 037.5045 150.00
Indicators
Moving average 5 days
40 580.00
Moving average 20 days
37 445.00
Moving average 50 days
30 350.00
Moving average 100 days
23 774.90
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-29.09%
Price spread / (MMA100)
-44.45%
STIM
RSI 9 days
69.59
RSI 14 days
69.16
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +9.32% | +225.48% | +257.41% | 54Cr | ||
| +1.61% | +2.99% | -19.10% | -10.67% | 1.89TCr | ||
| -1.34% | -4.66% | -11.95% | -24.56% | 1.83TCr | ||
| -2.29% | +5.75% | - | - | 1.57TCr | ||
| +1.58% | +9.23% | +38.87% | +95.53% | 1.12TCr | ||
| +0.18% | -5.59% | +1.44% | +6.44% | 977.31Cr | ||
| -5.52% | -9.60% | - | - | 222.57Cr | ||
| +5.75% | +5.75% | +772.48% | +8,391.24% | 213.76Cr | ||
| -5.42% | -3.33% | -5.25% | -4.82% | 167.14Cr | ||
| +1.13% | -1.06% | -1.33% | - | 168.81Cr | ||
| -0.23% | -0.46% | -60.05% | -54.14% | 53Cr | ||
| 0.00% | -1.35% | -27.72% | -50.34% | 29Cr | ||
| -1.42% | +3.15% | +16.67% | -28.56% | 18Cr | ||
| -0.62% | -22.33% | -27.96% | -26.13% | 13Cr | ||
| +16.84% | +18.48% | +33.82% | +23.84% | 15Cr | ||
| -2.58% | -0.87% | +3.65% | +17.62% | 10Cr | ||
| Average | +0.60% | +1.19% | +67.07% | +660.99% | ||
| Weighted average by Cap. | -0.18% | +1.73% | +24.31% | +289.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +225.48% | ||
| 2023 | +111.24% | ||
| 2022 | +40.68% | ||
| 2021 | -30.31% |
- Stock Market
- Equities
- A114840 Stock
- Quotes iFamilySC Co., Ltd.
