IFA SYSTEMS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | -6.67% |
|
-3.45% | +40.00% |
| 1 week | -3.45% | ||
| Current month | +12.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.8 € | 2.8 € | 3 € | 2.8 € |
| Volume | 0 | 0 | 0 | 1 738 | 0 |
| Change | -3.45% | 0.00% | 0.00% | +7.14% | -6.67% |
| Opening | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
| High | 2.80 | 2.80 | 2.80 | 3.00 | 2.80 |
| Low | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Performance
| 1 day | -6.67% | ||
| 1 week | -3.45% | ||
| Current month | +12.00% | ||
| 1 month | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | +16.67% | ||
| Current year | +40.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 086
Avg. Volume 20 sessions
3 040.80
Avg. Volume 20 sessions USD
3 289.29
Record volume 1
10 892
Record volume 2
9 725
Record volume 3
9 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 712 963
Capitalization (USD)
8 343 266
Net sales (EUR)
6 055 000
Net sales (USD)
6 549 815
Number of employees
73
Sales / Employee (EUR)
82 945
Sales / Employee (USD)
89 723
Free-Float
47.44 %
Free-Float capitalization (EUR)
3 659 029
Free-Float capitalization (USD)
3 958 045
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.80
3.00
1 month
2.503.00
Current year
2.003.40
1 year
2.003.40
3 years
2.003.40
5 years
2.003.40
10 years
2.003.40
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.78
Moving average 50 days
2.82
Moving average 100 days
2.67
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
48.79
RSI 14 days
50.02
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -3.45% | +40.00% | - | 8.34M | ||
| -0.70% | -2.31% | +6.38% | +24.91% | 33.25B | ||
| +0.64% | -0.78% | +20.58% | +91.47% | 7.96B | ||
| +2.20% | +2.80% | +34.25% | +41.03% | 4.25B | ||
| -2.45% | -2.23% | -31.00% | -28.60% | 2.67B | ||
| -1.05% | +0.58% | -15.37% | -55.78% | 1.48B | ||
| +3.29% | 0.00% | -25.17% | -36.02% | 1.28B | ||
| +1.05% | +3.98% | -29.79% | +67.39% | 1.2B | ||
| -0.70% | -0.99% | +11.08% | +11.66% | 999M | ||
| -2.13% | +1.72% | -36.79% | -48.64% | 902M | ||
| +0.07% | -1.43% | -20.88% | -41.63% | 686M | ||
| -0.74% | -5.16% | -20.16% | -22.16% | 554M | ||
| -0.61% | +3.05% | - | - | 546M | ||
| +1.12% | +16.12% | -21.33% | -31.20% | 498M | ||
| -3.29% | +11.01% | +56.37% | +87.27% | 466M | ||
| -2.38% | +0.19% | -17.41% | -24.82% | 458M | ||
| Average | -0.63% | +2.43% | -3.28% | +2.49% | ||
| Weighted average by Cap. | -0.18% | -1.47% | +5.45% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IS8 Stock
- Quotes ifa systems AG
