IERVOLINO & LADY BACARDI ENTERTAINMENT S.P.A. Quotes Iervolino & Lady Bacardi Entertainment S.p.A.
Equities
IE
IT0005380602
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 EUR | 0.00% |
|
-4.00% | -45.45% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.478 € | 0.48 € | 0.48 € | 0.48 € |
| Volume | 89 828 | 19 664 | 7 113 | 12 049 | 0 |
| Change | 0.00% | -4.40% | +0.42% | 0.00% | 0.00% |
| Opening | 0.51 | 0.50 | 0.48 | 0.47 | 0.48 |
| High | 0.51 | 0.50 | 0.49 | 0.48 | 0.48 |
| Low | 0.49 | 0.48 | 0.47 | 0.47 | 0.48 |
Performance
| 1 week | -4.00% | ||
| Current month | -18.37% | ||
| 1 month | -17.24% | ||
| 3 months | -38.62% | ||
| 6 months | -42.45% | ||
| Current year | -45.45% | ||
| 1 year | -49.15% | ||
| 3 years | -87.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23 982
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 511.36
Avg. Volume 20 sessions USD
12 344.21
Record volume 1
754 000
Record volume 2
695 381
Record volume 3
577 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 103 322
Capitalization (USD)
18 340 747
Net sales (EUR)
172 629 000
Net sales (USD)
185 118 708
Number of employees
120
Sales / Employee (EUR)
1 438 575
Sales / Employee (USD)
1 542 656
Free-Float
23.16 %
Free-Float capitalization (EUR)
3 977 050
Free-Float capitalization (USD)
4 264 789
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.47
0.51
1 month
0.470.60
Current year
0.470.92
1 year
0.471.26
3 years
0.474.16
5 years
0.476.34
10 years
0.476.34
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.55
Moving average 50 days
0.60
Moving average 100 days
0.72
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+25.04%
Price spread / (MMA100)
+49.71%
STIM
RSI 9 days
20.08
RSI 14 days
26.37
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -45.45% | -49.15% | 18.34M | ||
| -0.13% | +0.08% | +11.42% | +3.08% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +1.65% | +4.56% | +4.78% | -7.05% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.51% | +3.80% | +6.17% | -7.55% | ||
| Weighted average by Cap. | +2.00% | +3.21% | +7.91% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -26.05% | ||
| 2022 | -53.88% | ||
| 2021 | -34.52% | ||
| 2020 | -34.98% | ||
| 2019 | +163.48% |
- Stock Market
- Equities
- IE Stock
- Quotes Iervolino & Lady Bacardi Entertainment S.p.A.
