IENTERTAINMENT NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0043 USD | +30.30% |
|
+30.30% | +34.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | |
|---|---|
| Last | 0.0043 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +30.30% | ||
| 1 week | +30.30% | ||
| 1 month | -70.55% | ||
| 3 months | +290.91% | ||
| 6 months | +38.71% | ||
| Current year | +34.38% | ||
| 1 year | +975.00% | ||
| 3 years | -68.38% | ||
| 5 years | -60.91% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 500
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
23.65
Record volume 1
7 395 699
Record volume 2
5 145 397
Record volume 3
3 066 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 504
Net sales (USD)
1 624 000
Free-Float
99 %
Free-Float capitalization (USD)
427 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.05
3 years
0.000.12
5 years
0.000.12
10 years
0.000.16
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
-32.56%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
+2.33%
RSI 9 days
49.94
RSI 14 days
49.77
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.30% | +30.30% | +34.38% | +975.00% | 4L | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 5.84TCr | ||
| +3.14% | +5.28% | +4.75% | -5.43% | 1.4TCr | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 829.79Cr | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 584.02Cr | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 435.88Cr | ||
| -0.25% | +1.52% | -22.29% | -35.53% | 408.23Cr | ||
| -.--% | -6.52% | +3.61% | +7.69% | 359.01Cr | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 347.99Cr | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 325.11Cr | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 284.24Cr | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 265.67Cr | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 252.25Cr | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 185.52Cr | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 180.66Cr | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 170.03Cr | ||
| Average | +2.80% | -1.94% | -4.07% | +37.93% | ||
| Weighted average by Cap. | -0.26% | -1.73% | -3.09% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4b207ed66.Kp83qECrsz35gRrPK9x94H_s6DPwmBTH93-16n3k8v0.B9py0guchnmXw2ypXYUilS69pmyd6yWphUiG3TWguLFnyHbKcsDaeL64Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:14 pm | 0.0043 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | -91.11% | ||
| 2022 | -24.21% | ||
| 2021 | +179.41% | ||
| 2020 | +41.67% | ||
| 2019 | -21.05% | ||
| 2018 | +52.00% | ||
| 2017 | -75.00% | ||
| 2016 | +60.00% | ||
| 2015 | -.--% | ||
| 2014 | -77.27% | ||
| 2013 | +37.84% | ||
| 2012 | +1,040.00% | ||
| 2011 | -53.33% | ||
| 2010 | -21.05% | ||
| 2009 | +850.00% | ||
| 2008 | -.--% | ||
| 2007 | -77.78% | ||
| 2006 | -77.50% | ||
| 2005 | -.--% | ||
| 2004 | +166.67% | ||
| 2003 | -72.73% | ||
| 2002 | -26.67% | ||
| 2001 | -70.00% | ||
| 2000 | -87.30% | ||
| 1999 | -54.01% | ||
| 1998 | -52.76% |
- Stock Market
- Equities
- IENT Stock
- Quotes iEntertainment Network, Inc.
