Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.865 CHF | -1.84% | -6.75% | -11.78% |
26/04 | Idorsia Gets EU Medicines Regulator's Positive Opinion for Resistant Hypertension Treatment | MT |
11/04 | Swiss Market Index Falls as ECB Signals June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2 CHF | 1.906 CHF | 1.742 CHF | 1.9 CHF | 1.865 CHF |
Volume | 784 329 | 360 301 | 758 042 | 669 806 | 181 276 |
Change | 0.00% | -4.70% | -8.60% | +9.07% | -1.84% |
Opening | 2.05 | 2.00 | 1.91 | 1.86 | 1.96 |
High | 2.15 | 2.00 | 1.91 | 1.98 | 1.96 |
Low | 1.97 | 1.87 | 1.73 | 1.79 | 1.84 |
Performance
1 day | -1.68% | ||
1 week | -6.75% | ||
Current month | -34.05% | ||
1 month | -21.57% | ||
3 months | +23.35% | ||
6 months | +15.41% | ||
Current year | -11.78% | ||
1 year | -78.69% | ||
3 years | -92.20% | ||
5 years | -90.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.84% | -6.75% | -11.78% | -78.69% | 371M | ||
-0.60% | -0.93% | -2.62% | +14.85% | 103B | ||
+0.75% | -0.94% | +1.53% | +10.54% | 95.28B | ||
-0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
+1.58% | +1.07% | -15.72% | -20.57% | 21.02B | ||
+0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
+3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
+1.82% | +19.91% | -12.94% | -39.60% | 16.05B | ||
+1.56% | +3.64% | +5.14% | +33.18% | 13.68B | ||
-0.24% | +10.26% | +33.73% | +3.08% | 12.17B | ||
-0.46% | -3.95% | -24.88% | -32.78% | 8.24B | ||
+0.63% | +17.41% | +302.84% | +238.92% | 8.19B | ||
+3.35% | -0.56% | +12.19% | +62.91% | 7.76B | ||
+0.44% | +1.43% | +0.71% | +36.43% | 7.71B | ||
+3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
+0.36% | +4.13% | -0.73% | +26.47% | 6.99B | ||
Average | +0.97% | +3.72% | +11.80% | +7.38% | ||
Weighted average by Cap. | +0.61% | +1.99% | +2.84% | +7.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:41 pm | 1.865 | 2 | 172,711 |
09:00:41 pm | 1.865 | 86 | 172,709 |
09:00:41 pm | 1.865 | 415 | 172,623 |
09:00:41 pm | 1.865 | 51 | 172,208 |
09:00:41 pm | 1.865 | 70 | 172,157 |
09:00:41 pm | 1.865 | 230 | 172,087 |
09:00:41 pm | 1.865 | 243 | 171,857 |
09:00:41 pm | 1.865 | 392 | 171,614 |
09:00:41 pm | 1.865 | 600 | 171,222 |
09:00:41 pm | 1.865 | 57 | 170,622 |
Monthly variations
Annual change
2024 | -10.12% | ||
2023 | -84.25% | ||
2022 | -28.00% | ||
2021 | -26.96% | ||
2020 | -14.76% | ||
2019 | +84.59% | ||
2018 | -36.27% | ||
2017 | +86.45% |
- Stock Market
- Equities
- IDIA Stock
- Quotes Idorsia Ltd