Delayed
NSE India S.E.
02:14:59 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
120.7
INR
|
-5.15%
|
|
-2.54%
|
-4.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
124.95 ₹
|
124.2 ₹
|
124.35 ₹
|
127.25 ₹
|
120.7
₹
|
Volume |
4 222 729 |
2 622 393 |
3 124 993 |
12 870 970 |
14 361 577 |
Change |
+0.89%
|
-0.60%
|
+0.12%
|
+2.33%
|
-5.15%
|
Opening |
124.75 |
125.55 |
123.90 |
124.90 |
122.5
|
High |
125.45 |
125.55 |
124.75 |
128.70 |
123
|
Low |
124.10 |
123.85 |
123.55 |
124.55 |
119
|
Estimated daily volume
23 696 602
Avg. Volume 20 sessions
5 985 461
Avg. Volume 20 sessions INR
722 445 142.70
Avg. Volume 20 sessions USD
8 661 394.82
Record volume 1
249 606 999
Record volume 2
140 397 200
Record volume 3
123 616 900
Capital turnover ratio
0.00
Capitalization (INR)
203 627 296 188
Capitalization (USD)
2 441 287 654
Net sales (INR)
1 535 100 000
Net sales (USD)
18 404 314
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 629 188
Free-Float capitalization (INR)
153 493 428 641
Free-Float capitalization (USD)
1 840 232 716
Average Daily Capital Traded
0.35%
Moving average 5 days
124.92
Moving average 20 days
119.28
Moving average 50 days
116.41
Moving average 100 days
119.35
Price spread / (MMA5) +3.50% Price spread / (MMA20) -1.18% Price spread / (MMA50) -3.56% Price spread / (MMA100) -1.12% e5d6dc9558.6XUcZG-lKhVxUDBJ7YnZs44vbVSVKTeHSyB9KesPa_A.nT1NOwfURXAnMWQzl8rphsBfHXmiWmjRDFYEGNh4PrPRFH8nXpZnYDk5Uw Date | Price | Volume | Daily volume |
---|
02:14:59 pm |
120.7
|
898 |
14,361,577 |
02:14:55 pm |
120.7
|
122 |
14,360,679 |
02:14:50 pm |
120.8
|
142 |
14,360,557 |
02:14:45 pm |
120.8
|
549 |
14,360,415 |
02:14:40 pm |
120.8
|
75 |
14,359,866 |
02:14:35 pm |
120.8
|
78 |
14,359,791 |
02:14:31 pm |
120.8
|
466 |
14,359,713 |
02:14:25 pm |
120.8
|
356 |
14,359,247 |
02:14:21 pm |
120.7
|
330 |
14,358,891 |
02:14:16 pm |
120.8
|
497 |
14,358,561 |
More charts
|