|
Real-time Estimate
Cboe BZX
07:59:58 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 235.47 USD | -1.29% |
|
+2.39% | +30.55% |
| 06:55pm | RBC Trims Price Target on IDEX to $283 From $285, Keeps Outperform Rating | MT |
| 06:24pm | BMO Capital Adjusts Price Target on IDEX to $256 From $251 | MT |
Stock exchange
NYSE
IEX 232.59 $
-2.49%
1.66Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 232.59USD | -2.49% | 1.66Cr $ | ||
CBOE
| IEX | 234.99USD | -1.60% | 13.39L $ | |
|
London S.E.
| 0AD7 | 234.48USD | +12.35% | 2L $ | |
|
Boerse Muenchen
| ID7 | 208.80EUR | -1.88% | 5.64T € | |
|
Xetra
| ID7 | 215.20EUR | +1.51% | 3.66T € | |
|
Tradegate
| ID7 | 213.80EUR | +2.10% | 2.14T € | |
|
Deutsche Boerse AG
| ID7 | 211.20EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| ID7 | 212.60EUR | -0.65% | 0 € | |
|
Berne S.E.
| ID7 | 194.96CHF | +0.80% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $229.05 | $231.06 | $233.21 | $238.54 | $232.59 |
| Volume | 7,70,984 | 6,57,155 | 9,92,863 | 16,36,401 | 71,369 |
| Change | +0.96% | +0.88% | +0.93% | +2.29% | -1.29% |
| Opening | $225.81 | $231.00 | $232.76 | $237.99 | $237.54 |
| High | $230.58 | $233.44 | $234.25 | $240.50 | $239.00 |
| Low | $223.06 | $230.13 | $230.02 | $229.80 | $231.70 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.39% | ||
| Current month | +1.89% | ||
| 1 month | +0.81% | ||
| 3 months | +1.21% | ||
| 6 months | +6.88% | ||
| Current year | +30.55% | ||
| 1 year | +33.97% | ||
| 3 years | +21.92% | ||
| 5 years | +4.37% | ||
| 10 years | +168.74% |
Volumes
marketsDaily volume
71,369
Estimated daily volume
6,18,302
Avg. Volume 20 sessions
7,20,100
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
16,95,61,947
Record volume 1
1,76,55,130
Record volume 2
56,69,700
Record volume 3
39,99,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,58,51,43,991
Net sales (USD)
3,45,75,00,000
Number of employees
8,700
Sales / Employee (USD)
3,97,414
Free-Float
81.89%
Free-Float capitalization (USD)
17,54,60,71,378
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
231.75
Moving average 20 days
233.38
Moving average 50 days
229.94
Moving average 100 days
228.32
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
52.12
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +2.39% | +33.97% | +21.92% | 1.76TCr | |
| +1.13% | +2.68% | +18.34% | +148.19% | 12TCr | |
| +0.17% | +5.37% | +13.87% | +31.25% | 8.86TCr | |
| +1.35% | -0.30% | +41.40% | +86.76% | 6.32TCr | |
| +1.03% | -1.56% | +26.33% | +78.29% | 5.9TCr | |
| -0.43% | +6.54% | +94.69% | +177.17% | 5.71TCr | |
| -1.91% | +3.04% | +20.15% | +58.64% | 3.45TCr | |
| +1.02% | +1.60% | -5.53% | +24.31% | 2.93TCr | |
| +0.00% | +6.22% | +14.85% | +61.69% | 2.77TCr | |
| -0.94% | +2.45% | +24.44% | -5.76% | 2.61TCr | |
| Average | -0.07% | -1.07% | +28.25% | +68.25% | 5.18TCr | |
| Weighted average by Cap. | +0.25% | -2.00% | +29.14% | +86.30% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9785ca5cfd7a302e644be426fea4ecf.ngQAxkjYiQLbuzj37zd62acbhu2ewIM5GLoOJLX1HL0.zWozrBqoy0uXzlOy23BPgdAq59WvuttDYcJEY9uYcu_MTFOgGJrANuzLDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:26 pm | 232.59 | 100 | 44,234 |
| 07:44:26 pm | 232.56 | 100 | 44,134 |
| 07:44:16 pm | 232.28 | 100 | 44,034 |
| 07:44:09 pm | 232.28 | 140 | 43,934 |
| 07:44:08 pm | 232.29 | 380 | 43,794 |
| 07:44:08 pm | 232.29 | 240 | 43,414 |
| 07:44:08 pm | 232.29 | 100 | 43,174 |
| 07:43:41 pm | 232.30 | 120 | 43,074 |
| 07:43:40 pm | 232.30 | 300 | 42,954 |
| 07:43:40 pm | 232.30 | 160 | 42,654 |
Price Extremes
| 1 week | 223.06 |  | 240.5 |
| 1 month | 223.06 | | 241.3 |
| Current year | 177.29 | | 243.8 |
| 1 year | 160.6 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 84.62 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +34.06% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
