|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.25 USD | -1.08% |
|
+3.27% | +29.57% |
| 30/07 | BNP Paribas Adjusts Price Target on IDEX to $215 From $210, Maintains Neutral Rating | MT |
| 30/07 | Stifel Adjusts Price Target on IDEX to $268 From $257, Maintains Buy Rating | MT |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | $223.83 | $224.65 | $229.52 | $233.77 | $230.49 |
| Volume | 7,25,780 | 10,10,756 | 15,94,024 | 14,37,606 | 5,42,668 |
| Change | +0.25% | +0.37% | +2.17% | +1.85% | -1.08% |
| Opening | $224.82 | $226.31 | $236.94 | $230.98 | $231.38 |
| High | $225.85 | $227.00 | $243.80 | $239.46 | $233.12 |
| Low | $219.25 | $223.83 | $226.14 | $230.98 | $228.32 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.27% | ||
| Current month | +1.59% | ||
| 1 month | +2.49% | ||
| 3 months | +7.27% | ||
| 6 months | +16.32% | ||
| Current year | +29.57% | ||
| 1 year | +41.01% | ||
| 3 years | +2.11% | ||
| 5 years | +2.05% | ||
| 10 years | +156.18% |
Volumes
marketsDaily volume
5,42,668
Estimated daily volume
6,71,200
Avg. Volume 20 sessions
6,80,476
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
15,73,60,075
Record volume 1
1,76,55,130
Record volume 2
56,69,700
Record volume 3
39,99,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,23,35,00,087
Net sales (USD)
3,45,75,00,000
Number of employees
8,700
Sales / Employee (USD)
3,97,414
Free-Float
81.25 %
Free-Float capitalization (USD)
17,06,11,65,086
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
224.7
Moving average 20 days
223.14
Moving average 50 days
219.05
Moving average 100 days
210.08
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
55.77
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.27% | +41.01% | +2.11% | 1.72TCr | |
| -0.75% | -0.11% | -5.44% | +0.11% | 1.3TCr | |
| +0.80% | +4.63% | +35.18% | +100.62% | 957.41Cr | |
| +0.58% | -1.43% | +10.78% | +5.32% | 457.46Cr | |
| -0.86% | +1.22% | -3.39% | -29.79% | 423.96Cr | |
| -0.36% | +6.10% | -0.46% | +14.60% | 326.03Cr | |
| +1.15% | -0.36% | +97.85% | +156.89% | 213.1Cr | |
| +2.60% | +1.50% | -3.47% | +45.54% | 177.14Cr | |
| +3.09% | -15.25% | +119.45% | +93.04% | 139.46Cr | |
| -0.95% | +1.02% | -3.01% | +152.50% | 156.59Cr | |
| Average | +0.27% | +1.34% | +28.85% | +54.09% | 587Cr | |
| Weighted average by Cap. | -0.33% | +4.69% | +23.35% | +29.48% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42f93cf7343f6dcf9b958.1Pmu4RA3meq1sFGAMsjXpjMzVKLguMxdn-kzXZeYbBg.m5D4q1kO9tvsxCnjVPi60VVmDfal_apl3bpyL8etBU2hg-qQf2jSqNPHIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:53 pm | 230.80 | 100 | 2,63,989 |
| 11:14:46 pm | 230.80 | 100 | 2,63,889 |
| 11:14:21 pm | 230.80 | 100 | 2,63,789 |
| 11:14:21 pm | 230.80 | 100 | 2,63,689 |
| 11:14:21 pm | 230.80 | 100 | 2,63,589 |
| 11:14:21 pm | 230.80 | 100 | 2,63,489 |
| 11:14:21 pm | 230.80 | 100 | 2,63,389 |
| 11:14:21 pm | 230.80 | 100 | 2,63,289 |
| 11:14:18 pm | 230.77 | 100 | 2,63,189 |
| 11:14:17 pm | 230.80 | 100 | 2,63,089 |
Course Extremes
| 1 week | 219.25 |  | 243.8 |
| 1 month | 215.51 | | 243.8 |
| Current year | 177.29 | | 243.8 |
| 1 year | 157.25 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +31.38% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
