IDEAYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.49 USD | +0.75% |
|
+7.43% | +16.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 40.65 $ | 40.65 $ | 41.18 $ | 41.49 $ |
| Volume | 636 155 | 724 351 | 1 134 493 | 473 017 |
| Change | +1.78% | 0.00% | +1.30% | +0.75% |
| Opening | 39.98 | 40.47 | 40.81 | 41.86 |
| High | 41.38 | 41.23 | 42.45 | 42.13 |
| Low | 39.98 | 39.98 | 40.46 | 40.91 |
Performance
| 1 day | +0.75% | ||
| 1 week | +7.43% | ||
| Current month | +2.07% | ||
| 1 month | -0.02% | ||
| 3 months | -6.41% | ||
| 6 months | +39.84% | ||
| Current year | +16.61% | ||
| 1 year | +114.31% | ||
| 3 years | +101.90% |
Volumes
marketsDaily volume
473 017
Estimated daily volume
473 017
Avg. Volume 20 sessions
682 444
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
28 314 601.56
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 078 807 381
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
99.02 %
Free-Float capitalization (USD)
3 048 649 290
Average Daily Capital Traded
0.92%
Highs and lows
1 week
39.98
42.45
1 month
36.5843.84
Current year
33.4647.74
1 year
18.5047.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
40.77
Moving average 20 days
40.56
Moving average 50 days
42.89
Moving average 100 days
41.13
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
55.15
RSI 14 days
50.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +7.43% | +16.61% | +114.31% | 3.08B | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.14% | +5.50% | +9.33% | +20.62% | ||
| Weighted average by Cap. | -0.56% | +4.50% | +11.20% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008a9ea3ffee16d0d57b30.lTY-_bWGWajqguLKLtDq-8lzDhWZ7PEJXOCq325GW8I.90Rako3QHPyA97aoaI_fkKEyOHasgJdjBKLyiiU-YrCge3DL2cJv24vdlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.49 | 100 | 345,364 |
| 01:30:00 am | 41.49 | 95,958 | 345,264 |
| 01:29:59 am | 41.49 | 200 | 249,306 |
| 01:29:59 am | 41.49 | 100 | 249,106 |
| 01:29:59 am | 41.48 | 100 | 249,006 |
| 01:29:59 am | 41.48 | 100 | 248,906 |
| 01:29:59 am | 41.49 | 125 | 248,806 |
| 01:29:59 am | 41.49 | 200 | 248,681 |
| 01:29:59 am | 41.49 | 100 | 248,481 |
| 01:29:59 am | 41.47 | 100 | 248,381 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
