Stock exchange
OTC Markets
IDEX 0.000800 $
+60.00%
1.11
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +60.00% | ||
| Current year | +60.00% | ||
| 1 year | +300.00% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,382
Estimated daily volume
1,382
Avg. Volume 20 sessions
9,101
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
7.28
Record volume 1
56,79,205
Record volume 2
54,87,919
Record volume 3
52,58,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,054
Number of employees
295
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.61%
Free-Float capitalization (USD)
16,054
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+1,150.00%
Price spread / (MMA50)
+1,150.00%
Price spread / (MMA100)
+1,150.00%
RSI 9 days
34.4
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +60.00% | -.--% | +300.00% | -99.97% | 16.05T | |
| +0.94% | +2.46% | +33.38% | +110.40% | 13TCr | |
| +0.77% | +1.65% | +31.66% | +85.51% | 2.25TCr | |
| +0.83% | +3.28% | +23.58% | +61.10% | 1.69TCr | |
| -1.76% | -4.87% | +7.89% | +147.48% | 1.49TCr | |
| +0.30% | +1.66% | +13.66% | +29.88% | 1.45TCr | |
| +0.05% | +3.84% | -11.86% | +14.21% | 1.39TCr | |
| -3.54% | -4.48% | -18.25% | +53.61% | 1.27TCr | |
| -1.40% | -1.94% | +19.62% | +32.92% | 1.22TCr | |
| +0.17% | -4.96% | +54.02% | +72.53% | 1.19TCr | |
| Average | +5.62% | -0.30% | +45.37% | +50.77% | 2.49TCr | |
| Weighted average by Cap. | +0.27% | +1.13% | +25.05% | +88.50% |
Historical Quotes: Ideanomics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.01 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 2.93 |
| 5 years | 0 | | 267.5 |
| 10 years | 0 | | 875 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -94.44% | ||
| 2024 | -99.55% | ||
| 2023 | -90.29% | ||
| 2022 | -86.33% | ||
| 2021 | -39.70% | ||
| 2020 | +132.56% | ||
| 2019 | -28.50% | ||
| 2018 | -74.04% | ||
| 2017 | +274.80% | ||
| 2016 | -34.92% | ||
| 2015 | -8.25% | ||
| 2014 | -8.85% | ||
| 2013 | +55.86% | ||
| 2012 | -67.78% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -99.56% | ||
| 2007 | +200.00% |
