IDEANOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 USD | +0.66% |
|
+3.48% | -54.27% |
| 14/03 | Ideanomics, Inc. announced that it has received $0.898302 million in funding from Yorkville Advisors Global LP | CI |
| 08/03 | Ideanomics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.885 $ | 0.92 $ | 0.904 $ | 0.91 $ |
| Volume | 282 730 | 120 315 | 199 578 | 154 289 |
| Change | +4.00% | +3.95% | -1.74% | +0.66% |
| Opening | 0.86 | 0.90 | 0.92 | 0.91 |
| High | 0.92 | 0.92 | 0.93 | 0.93 |
| Low | 0.86 | 0.87 | 0.87 | 0.90 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.48% | ||
| 1 month | -4.21% | ||
| 3 months | -8.07% | ||
| 6 months | -59.01% | ||
| Current year | -54.27% | ||
| 1 year | -69.67% | ||
| 3 years | -99.75% | ||
| 5 years | -99.51% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
154 289
Estimated daily volume
154 289
Avg. Volume 20 sessions
243 360
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
221 457.60
Record volume 1
5 679 205
Record volume 2
5 487 919
Record volume 3
5 258 339
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10 916 863
Net sales (USD)
100 936 000
Number of employees
565
Sales / Employee (USD)
178 648
Free-Float
80.28 %
Free-Float capitalization (USD)
8 814 661
Average Daily Capital Traded
2.03%
Highs and lows
1 week
0.86
0.93
1 month
0.751.05
Current year
0.752.13
1 year
0.7516.13
3 years
0.75451.25
5 years
0.75691.25
10 years
0.75875.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.99
Moving average 100 days
1.22
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
51.54
RSI 14 days
48.24
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +3.48% | -54.27% | -69.67% | 10.92M | ||
| -2.49% | +5.93% | -29.79% | +11.83% | 27.88B | ||
| +2.61% | +17.71% | -47.96% | -40.03% | 9.77B | ||
| -5.12% | -1.55% | -62.06% | -30.58% | 8.86B | ||
| +0.37% | +13.23% | -44.28% | -14.42% | 7.67B | ||
| -6.57% | +5.79% | -69.41% | -75.05% | 5.98B | ||
| +2.00% | +1.19% | -39.43% | -67.88% | 5.88B | ||
| +0.56% | +27.46% | -23.95% | -21.76% | 4.64B | ||
| -3.48% | -0.09% | - | - | 4.05B | ||
| +13.01% | +9.45% | -38.50% | -63.71% | 2.93B | ||
| -1.04% | -0.58% | -4.26% | - | 2.28B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| -4.98% | -2.31% | -29.06% | -29.92% | 842M | ||
| -.--% | +1.61% | +4.13% | - | 339M | ||
| -3.79% | +3.25% | -9.29% | -20.13% | 222M | ||
| -5.30% | -3.85% | -47.03% | -58.47% | 206M | ||
| Average | -0.45% | +4.72% | -33.70% | -37.60% | ||
| Weighted average by Cap. | -0.07% | +7.13% | -39.30% | -21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f267933beb144a51dda7e22e8.2bmoI2kcae37cxNIMBrD2WAnYGRSpHk8McwEMvVHa-I.u8_HeSdIHd6-Mng4W1muiA1TLCMalztjfoFqYMIlIKWv2O51CG4_vIMXcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.91 | 959 | 142,205 |
| 01:29:57 am | 0.91 | 890 | 141,246 |
| 01:29:57 am | 0.91 | 600 | 140,356 |
| 01:29:57 am | 0.91 | 100 | 139,756 |
| 01:29:35 am | 0.92 | 200 | 139,656 |
| 01:28:53 am | 0.91 | 246 | 139,456 |
| 01:28:53 am | 0.91 | 1,600 | 139,210 |
| 01:28:53 am | 0.91 | 800 | 137,610 |
| 01:28:53 am | 0.91 | 400 | 136,810 |
| 01:28:14 am | 0.92 | 200 | 136,410 |
Monthly variations
Annual change
| 2024 | -54.27% | ||
| 2023 | -90.29% | ||
| 2022 | -86.33% | ||
| 2021 | -39.70% | ||
| 2020 | +132.56% | ||
| 2019 | -28.50% | ||
| 2018 | -74.04% | ||
| 2017 | +274.80% | ||
| 2016 | -34.92% | ||
| 2015 | -8.25% | ||
| 2014 | -8.85% | ||
| 2013 | +55.86% | ||
| 2012 | -67.78% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -99.56% | ||
| 2007 | +200.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes Ideanomics, Inc.
