IDAHO STRATEGIC RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 USD | -2.00% |
|
-7.16% | +39.31% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.27 $ | 8.81 $ | 9.12 $ | 9 $ | 8.82 $ |
| Volume | 18 586 | 23 952 | 35 567 | 12 867 | 25 792 |
| Change | -2.42% | -4.96% | +3.52% | -1.32% | -2.00% |
| Opening | 9.54 | 9.29 | 8.88 | 9.22 | 8.98 |
| High | 9.62 | 9.45 | 9.40 | 9.38 | 8.98 |
| Low | 9.20 | 8.80 | 8.82 | 8.95 | 8.575 |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.16% | ||
| Current month | +4.26% | ||
| 1 month | +1.73% | ||
| 3 months | +45.79% | ||
| 6 months | +64.86% | ||
| Current year | +39.31% | ||
| 1 year | +61.24% | ||
| 3 years | +125.00% | ||
| 5 years | +320.00% | ||
| 10 years | +561.07% |
Volumes
marketsDaily volume
25 792
Estimated daily volume
43 193
Avg. Volume 20 sessions
43 421
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
382 973.22
Record volume 1
518 167
Record volume 2
187 291
Record volume 3
182 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 038 902
Net sales (USD)
13 656 730
Number of employees
42
Sales / Employee (USD)
325 160
Free-Float
83.32 %
Free-Float capitalization (USD)
94 181 004
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.58
9.62
1 month
8.369.71
Current year
5.669.71
1 year
4.489.71
3 years
3.7813.72
5 years
1.5513.72
10 years
0.1413.72
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.99
Moving average 50 days
8.35
Moving average 100 days
7.33
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
53.47
RSI 14 days
56.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.16% | +39.31% | +61.24% | 113M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +2.00% | +11.73% | +25.33% | +13.87% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.15% | +7.15% | +58.68% | +69.63% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.55% | +3.29% | +50.46% | +55.33% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.15% | +3.34% | +20.78% | +22.20% | ||
| Weighted average by Cap. | +0.92% | +2.11% | +6.51% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee6455bc4102c98a9a8.E4eJTV_xaDDmQGnlIWT0q7YOjt3sBVXvf_cqoX-4m-c.I--kIW-ZD3uyBh-oUDed3ts7-_CfQCDbJqJ-7yeNyYFD87gEb5YdZbcnBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:13 pm | 8.82 | 122 | 22,835 |
| 10:31:34 pm | 8.755 | 335 | 22,713 |
| 10:23:24 pm | 8.842 | 100 | 22,378 |
| 10:23:23 pm | 8.759 | 339 | 22,278 |
| 10:20:33 pm | 8.79 | 500 | 21,939 |
| 10:15:54 pm | 8.74 | 100 | 21,439 |
| 10:08:10 pm | 8.82 | 100 | 21,339 |
| 10:07:51 pm | 8.835 | 1,100 | 21,239 |
| 10:06:20 pm | 8.77 | 200 | 20,139 |
| 10:06:16 pm | 8.785 | 100 | 19,939 |
Monthly variations
Annual change
| 2024 | +42.15% | ||
| 2023 | +11.07% | ||
| 2022 | -23.39% | ||
| 2021 | +102.06% | ||
| 2020 | +93.52% | ||
| 2019 | -15.06% | ||
| 2018 | +5.26% | ||
| 2017 | +26.67% | ||
| 2016 | +33.33% | ||
| 2015 | +18.89% | ||
| 2014 | -14.94% | ||
| 2013 | -11.00% | ||
| 2012 | -50.00% | ||
| 2011 | -38.46% | ||
| 2010 | +30.00% | ||
| 2009 | +31.58% | ||
| 2008 | -66.67% | ||
| 2007 | +11.76% | ||
| 2006 | +64.52% | ||
| 2005 | -39.22% | ||
| 2004 | -21.54% | ||
| 2003 | +85.71% | ||
| 2002 | +483.33% | ||
| 2001 | 0.00% | ||
| 2000 | -4.00% | ||
| 1999 | -33.33% | ||
| 1998 | -78.57% | ||
| 1997 | +2,087.51% | ||
| 1996 | -89.33% | ||
| 1995 | -33.04% |
- Stock Market
- Equities
- IDR Stock
- Quotes Idaho Strategic Resources, Inc.
