ICRAFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 KRW | +1.36% |
|
+2.76% | -10.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3335 ₩ | 3360 ₩ | 3385 ₩ | 3310 ₩ | 3355 ₩ |
| Volume | 92 769 | 1 318 749 | 147 391 | 96 506 | 119 314 |
| Change | +2.14% | +0.75% | +0.74% | -2.22% | +1.36% |
| Opening | 3,260.00 | 3,335.00 | 3,365.00 | 3,390.00 | 3,255.00 |
| High | 3,340.00 | 3,790.00 | 3,425.00 | 3,405.00 | 3,375.00 |
| Low | 3,260.00 | 3,325.00 | 3,350.00 | 3,305.00 | 3,245.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.76% | ||
| Current month | +3.55% | ||
| 1 month | +1.05% | ||
| 3 months | -17.16% | ||
| 6 months | -12.52% | ||
| Current year | -10.77% | ||
| 1 year | +8.58% | ||
| 3 years | -59.04% | ||
| 5 years | +12.96% | ||
| 10 years | +135.44% |
Volumes
marketsDaily volume
119 314
Avg. Volume 20 sessions
156 684
Avg. Volume 20 sessions KRW
525 674 820.00
Avg. Volume 20 sessions USD
386 370.99
Record volume 1
33 924 990
Record volume 2
33 507 110
Record volume 3
32 243 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
39 381 744 218
Capitalization (USD)
28 945 582
Net sales (KRW)
138 664 496 780
Net sales (USD)
101 918 405
Number of employees
138
Sales / Employee (KRW)
1 004 815 194
Sales / Employee (USD)
738 539
Free-Float
61.62 %
Free-Float capitalization (KRW)
29 645 611 366
Free-Float capitalization (USD)
21 789 524
Average Daily Capital Traded
1.33%
Highs and lows
1 week
3 245.00
3 790.00
1 month
3 125.003 790.00
Current year
3 125.004 800.00
1 year
2 800.006 420.00
3 years
2 185.0010 450.00
5 years
1 575.0010 650.00
10 years
1 300.0010 650.00
Indicators
Moving average 5 days
3 349.00
Moving average 20 days
3 253.75
Moving average 50 days
3 481.70
Moving average 100 days
3 739.85
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
57.46
RSI 14 days
51.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.76% | -10.77% | +8.58% | 28.95M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| +0.54% | -1.41% | +3.36% | +20.45% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| -0.03% | -0.18% | -7.66% | +13.22% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.07% | +0.65% | -9.82% | +20.23% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.20% | -1.34% | -3.18% | +18.39% | 28.26B | ||
| -0.56% | -0.11% | +9.40% | +27.71% | 27.75B | ||
| Average | +0.22% | +0.71% | -0.46% | +27.09% | ||
| Weighted average by Cap. | +0.08% | +0.40% | +0.21% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +58.32% | ||
| 2022 | -46.33% | ||
| 2021 | +6.12% | ||
| 2020 | +43.30% | ||
| 2019 | +6.79% | ||
| 2018 | -11.81% | ||
| 2017 | -6.79% | ||
| 2016 | -33.70% | ||
| 2015 | +230.03% | ||
| 2014 | +41.26% | ||
| 2013 | +0.23% | ||
| 2012 | +76.13% | ||
| 2011 | -6.54% | ||
| 2010 | -26.97% | ||
| 2009 | +24.48% | ||
| 2008 | -71.29% | ||
| 2007 | +101.21% | ||
| 2006 | -54.59% | ||
| 2005 | +67.69% |
- Stock Market
- Equities
- A052460 Stock
- Quotes iCRAFT Co., Ltd.