Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 USD | +7.39% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|
Last | 3.7 $ | 3.52 $ | 3.78 $ |
Volume | 390 393 | 58 377 | 41 224 |
Change | +∞% | -4.86% | +7.39% |
Opening | 3.80 | 3.50 | 3.50 |
High | 3.85 | 3.60 | 3.79 |
Low | 3.12 | 3.15 | 3.41 |
Performance
1 day | +7.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.39% | 0.00% | - | - | 5.1M | ||
+1.48% | +1.99% | +20.37% | +46.15% | 72.53B | ||
+4.17% | +10.48% | +16.13% | +22.33% | 18.12B | ||
+1.93% | +6.13% | +21.65% | +33.02% | 14.6B | ||
+0.76% | +0.68% | +16.31% | +10.42% | 13.07B | ||
+0.13% | +0.21% | +12.20% | +14.68% | 9.96B | ||
-0.27% | +3.84% | -14.92% | -28.16% | 7.32B | ||
+2.27% | +8.95% | -2.82% | -14.06% | 5.94B | ||
+2.26% | +9.00% | +11.51% | +8.93% | 5.46B | ||
+2.85% | +9.26% | +9.55% | +5.94% | 5.43B | ||
+4.14% | +11.95% | +20.33% | +10.93% | 5.15B | ||
+0.70% | +1.76% | +12.22% | +27.39% | 4.7B | ||
+2.16% | +5.84% | +21.81% | +59.44% | 4.66B | ||
+1.63% | +9.80% | -26.42% | -16.04% | 4.64B | ||
+7.98% | +5.57% | +13.53% | +1.30% | 4.46B | ||
+6.11% | +12.55% | +32.85% | +55.97% | 3.91B | ||
Average | +2.86% | +3.29% | +10.95% | +15.88% | ||
Weighted average by Cap. | +2.02% | +2.30% | +15.22% | +27.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.78 | 5,500 | 38,661 |
01:29:46 am | 3.67 | 231 | 33,161 |
01:29:46 am | 3.7 | 100 | 32,930 |
01:29:46 am | 3.7 | 100 | 32,830 |
01:29:46 am | 3.7 | 100 | 32,730 |
01:29:46 am | 3.7 | 100 | 32,630 |
01:29:46 am | 3.7 | 100 | 32,530 |
01:29:46 am | 3.7 | 100 | 32,430 |
01:29:02 am | 3.74 | 1,000 | 32,330 |
01:28:38 am | 3.72 | 300 | 31,330 |
Monthly variations
Annual change
2024 | +2.16% |
- Stock Market
- Equities
- ICON Stock
- Quotes Icon Energy Corp.