ICL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,747 ILa | -1.02% |
|
-1.19% | -3.91% |
| 18/04 | Iceni Gold Sells Assets, Appoints Managing Director to Advance Exploration at 14 Mile Well | MT |
| 01/03 | Barclays Adjusts Price Target on ICL to $4.50 From $4, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 18/04/2024 | 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 1768 ILa | 1805 ILa | 1765 ILa | 1747 ILa |
| Volume | 1 523 216 | 1 162 507 | 1 885 533 | 2 462 700 |
| Change | -0.28% | +2.09% | -2.22% | -1.02% |
| Opening | 1,790.00 | 1,799.00 | 1,780.00 | 1,770.00 |
| High | 1,791.00 | 1,806.00 | 1,796.00 | 1,773.00 |
| Low | 1,747.00 | 1,762.00 | 1,765.00 | 1,739.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.19% | ||
| Current month | -10.46% | ||
| 1 month | -9.67% | ||
| 3 months | +1.28% | ||
| 6 months | -11.32% | ||
| Current year | -3.91% | ||
| 1 year | -22.80% | ||
| 3 years | -14.15% | ||
| 5 years | -13.08% | ||
| 10 years | -42.44% |
Volumes
marketsDaily volume
2 462 700
Estimated daily volume
2 462 700
Avg. Volume 20 sessions
1 651 184
Daily volume ratio
1.49
Avg. Volume 20 sessions ILa
2 884 618 448.00
Avg. Volume 20 sessions USD
7 577 892.66
Record volume 1
33 418 810
Record volume 2
21 475 740
Record volume 3
19 811 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 907 151 163
Capitalization (USD)
5 907 151 163
Net sales (USD)
7 536 000 000
Number of employees
12 550
Sales / Employee (USD)
600 478
Free-Float
54.89 %
Free-Float capitalization (ILa)
8 678 772
Free-Float capitalization (USD)
3 304 008 660
Average Daily Capital Traded
48.83%
Highs and lows
1 week
1 739.00
1 806.00
1 month
1 708.002 000.00
Current year
1 629.002 000.00
1 year
1 629.002 480.00
3 years
1 629.004 158.00
5 years
935.204 158.00
10 years
935.204 158.00
Indicators
Moving average 5 days
1 772.33
Moving average 20 days
1 865.95
Moving average 50 days
1 843.10
Moving average 100 days
1 808.60
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
37.92
RSI 14 days
41.04
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.34B | ||
| Average | +0.23% | +0.43% | +1.15% | +0.56% | ||
| Weighted average by Cap. | +0.31% | +0.89% | +5.39% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6576c23b4b8e13a4b7b3c76b6bc.WiCMfXKxQx92pUoRVSlLg54uzryMvqX4zg-BF_Qx8rc.ame4CSPVHEA8kDhJEF8d5PZCiNv_1pKCn1zYfI1Zrf4paP4yONUccCHSAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:08 pm | 1,747 | 227,492 | 2,690,192 |
| 04:54:08 pm | 1,747 | 227,492 | 2,462,700 |
| 04:43:59 pm | 1,746 | 135 | 2,235,208 |
| 04:43:46 pm | 1,746 | 55 | 2,235,073 |
| 04:43:45 pm | 1,742 | 206 | 2,235,018 |
| 04:43:31 pm | 1,742 | 2 | 2,234,812 |
| 04:43:31 pm | 1,742 | 406 | 2,234,810 |
| 04:43:30 pm | 1,742 | 48 | 2,234,404 |
| 04:43:30 pm | 1,742 | 241 | 2,234,356 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -28.57% | ||
| 2022 | -15.19% | ||
| 2021 | +83.44% | ||
| 2020 | +0.68% | ||
| 2019 | -23.35% | ||
| 2018 | +51.97% | ||
| 2017 | -11.71% | ||
| 2016 | -0.06% | ||
| 2015 | -44.09% | ||
| 2014 | -2.25% | ||
| 2013 | -35.19% | ||
| 2012 | +13.01% | ||
| 2011 | -35.06% | ||
| 2010 | +21.66% | ||
| 2009 | +90.11% | ||
| 2008 | -46.34% | ||
| 2007 | +85.93% | ||
| 2006 | +45.07% | ||
| 2005 | +78.31% | ||
| 2004 | +63.83% | ||
| 2003 | +28.27% | ||
| 2002 | +2.06% | ||
| 2001 | -4.98% | ||
| 2000 | +9.41% | ||
| 1999 | +11.19% | ||
| 1998 | -14.20% | ||
| 1997 | +71.07% | ||
| 1996 | +9.37% |
- Stock Market
- Equities
- ICL Stock
- Quotes ICL Group Ltd
