ICL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +0.42% |
|
-2.87% | -5.59% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.67 $ | 4.71 $ | 4.73 $ |
| Volume | 618 425 | 403 023 | 463 150 | 442 069 |
| Change | -1.23% | -2.91% | +0.86% | +0.42% |
| Opening | 4.83 | 4.75 | 4.65 | 4.69 |
| High | 4.85 | 4.77 | 4.73 | 4.75 |
| Low | 4.75 | 4.67 | 4.64 | 4.68 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.87% | ||
| 1 month | +4.42% | ||
| 3 months | -12.08% | ||
| 6 months | -7.80% | ||
| Current year | -5.59% | ||
| 1 year | -14.00% | ||
| 3 years | -35.29% | ||
| 5 years | -5.40% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
442 069
Estimated daily volume
442 069
Avg. Volume 20 sessions
503 066
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 379 502.18
Record volume 1
26 109 119
Record volume 2
4 594 144
Record volume 3
3 777 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 010 976 620
Net sales (USD)
7 536 000 000
Number of employees
12 000
Sales / Employee (USD)
628 000
Free-Float
54.89 %
Free-Float capitalization (USD)
3 361 932 916
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.64
4.85
1 month
4.644.99
Current year
4.305.54
1 year
4.306.73
3 years
4.3012.96
5 years
2.6812.96
10 years
2.6812.96
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.77
Moving average 50 days
4.88
Moving average 100 days
4.86
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
44.01
RSI 14 days
45.54
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.87% | -5.59% | -14.00% | 6.01B | ||
| +1.27% | +0.77% | +16.74% | +3.86% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.56% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | +0.97% | 6.45B | ||
| +0.40% | -3.21% | -4.50% | +22.07% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +22.16% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +123.29% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -24.97% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +9.57% | 3.96B | ||
| -.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
| -.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +15.91% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +16.44% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -9.85% | 2.62B | ||
| -.--% | -1.99% | -16.53% | -18.93% | 2.25B | ||
| Average | -0.09% | -0.46% | -0.03% | +4.40% | ||
| Weighted average by Cap. | +0.36% | +0.05% | +5.37% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wGqJPbpkDICvC9y4EgUatk-28EYWCoYKdbCUp4wHDNY.-RLBVtErNMH9X5PvKk5p5GKAiQ8hTNJ5PPvlwtRtfYa0X8ZEjhx_-e1HlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:37 am | 4.73 | 22,023 | 410,678 |
| 01:30:00 am | 4.735 | 100 | 388,655 |
| 01:29:59 am | 4.735 | 181 | 388,555 |
| 01:29:58 am | 4.735 | 100 | 388,374 |
| 01:29:58 am | 4.735 | 100 | 388,274 |
| 01:29:55 am | 4.73 | 196 | 388,174 |
| 01:29:55 am | 4.73 | 100 | 387,978 |
| 01:29:55 am | 4.73 | 100 | 387,878 |
| 01:29:55 am | 4.73 | 100 | 387,778 |
| 01:29:55 am | 4.73 | 100 | 387,678 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | -31.46% | ||
| 2022 | -24.41% | ||
| 2021 | +91.49% | ||
| 2020 | +5.43% | ||
| 2019 | -15.37% | ||
| 2018 | +40.10% | ||
| 2017 | -1.70% | ||
| 2016 | +1.48% | ||
| 2015 | -44.14% | ||
| 2014 | -13.48% | ||
| 2013 | -30.51% | ||
| 2012 | +15.96% | ||
| 2011 | -38.10% | ||
| 2010 | +17.48% | ||
| 2009 | +111.85% | ||
| 2008 | -50.91% | ||
| 2007 | +113.18% | ||
| 2006 | +57.32% | ||
| 2005 | +46.43% |
- Stock Market
- Equities
- ICL Stock
- ICL Stock
- Quotes ICL Group Ltd
