ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Quotes ICICI Prudential Life Insurance Company Limited Bombay S.E.
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576 INR | -0.10% |
|
+1.71% | +7.74% |
| 26/04 | ICICI Prudential Life Insurance Company Limited Receives an Order from Commercial Tax Officer, Chandigarh | CI |
| 26/04 | India's SBI Life Insurance reports lower new business margin for FY 2024 | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 560.85 ₹ | 572.3 ₹ | 576.55 ₹ | 575.95 ₹ |
| Volume | 62 441 | 375 689 | 40 923 | 34 031 |
| Change | -0.95% | +2.04% | +0.74% | -0.10% |
| Opening | 566.70 | 566.25 | 572.25 | 576.60 |
| High | 573.80 | 579.65 | 581.65 | 584.50 |
| Low | 552.50 | 560.30 | 571.50 | 573.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.71% | ||
| Current month | +0.64% | ||
| 1 month | -7.07% | ||
| 3 months | +14.24% | ||
| 6 months | +10.70% | ||
| Current year | +7.74% | ||
| 1 year | +32.19% | ||
| 3 years | +3.00% | ||
| 5 years | +55.12% |
Volumes
marketsDaily volume
34 031
Estimated daily volume
34 031
Avg. Volume 20 sessions
75 602
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
43 542 971.90
Avg. Volume 20 sessions USD
522 036.69
Record volume 1
14 485 560
Record volume 2
12 720 390
Record volume 3
6 950 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
831 163 380 349
Capitalization (USD)
9 964 817 767
Net sales (INR)
417 596 700 000
Net sales (USD)
5 006 566 836
Number of employees
18 622
Sales / Employee (INR)
22 424 911
Sales / Employee (USD)
268 852
Free-Float
25 %
Free-Float capitalization (INR)
207 755 005 193
Free-Float capitalization (USD)
2 490 774 757
Average Daily Capital Traded
0.01%
Highs and lows
1 week
560.30
584.50
1 month
552.50640.80
Current year
463.50640.80
1 year
420.10640.80
3 years
380.95724.50
5 years
221.95724.50
10 years
221.95724.50
Indicators
Moving average 5 days
570.38
Moving average 20 days
599.11
Moving average 50 days
572.81
Moving average 100 days
548.34
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
43.91
RSI 14 days
46.29
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.71% | +7.74% | +32.19% | 9.96B | ||
| -0.71% | +5.69% | +10.08% | -29.04% | 98.91B | ||
| -1.71% | -0.41% | +2.63% | -23.17% | 98.63B | ||
| +1.47% | +8.55% | -8.60% | -25.95% | 87.94B | ||
| -2.00% | -0.90% | +17.62% | +74.83% | 74.27B | ||
| -2.82% | +1.69% | +8.49% | -22.75% | 31.02B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
| 0.00% | +2.07% | +6.48% | +22.59% | 27.81B | ||
| -1.21% | +1.98% | +0.74% | +22.97% | 17.33B | ||
| -1.81% | -3.73% | -12.49% | +4.85% | 14.6B | ||
| +0.07% | 0.00% | +20.70% | +29.54% | 12.73B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
| -0.36% | +1.49% | +8.76% | +2.63% | 7.79B | ||
| -0.62% | +2.12% | +5.94% | +19.70% | 7.56B | ||
| -2.18% | +2.38% | -36.29% | -28.39% | 7.29B | ||
| +0.87% | -1.96% | +15.87% | +31.35% | 7.26B | ||
| Average | -0.70% | +2.74% | +5.23% | +12.44% | ||
| Weighted average by Cap. | -0.73% | +4.73% | +5.77% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383b775425a14485a5fcac.NSazgxgB0U4TVMXBskD02UZKe1RSTXutzjhVfhg4UGw.WwvYx2pysiJ9MYmH-gXCswM-KzdieS7Bn3YcHVJ0ZQNeHueyTVmcfXwx8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 pm | 577.5 | 10 | 34,031 |
| 03:29:38 pm | 576 | 25 | 34,021 |
| 03:29:15 pm | 575.3 | 1 | 33,996 |
| 03:29:02 pm | 574 | 17 | 33,995 |
| 03:29:01 pm | 574.1 | 88 | 33,978 |
| 03:29:00 pm | 574.1 | 28 | 33,890 |
| 03:28:56 pm | 574.2 | 27 | 33,862 |
| 03:28:55 pm | 574.1 | 2 | 33,835 |
| 03:28:53 pm | 574.1 | 11 | 33,833 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +18.50% | ||
| 2022 | -19.60% | ||
| 2021 | +12.59% | ||
| 2020 | +3.28% | ||
| 2019 | +48.97% | ||
| 2018 | -15.55% | ||
| 2017 | +26.94% | ||
| 2016 | +1.51% |
- Stock Market
- Equities
- ICICIPRULI Stock
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited