Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.45 INR | +1.46% |
|
-1.53% | -11.34% |
| 19/02 | ICICI Prudential Life Insurance Company gets tax demand of 9.84 billion rupees | RE |
| 19/02 | Icici Prudential Life Insurance Company gets tax demand for 2.16 billion rupees | RE |
Quotes 5-day view: ICICI Prudential Life Insurance Company Limited
Delayed Quote NSE India S.E.
| 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 598.50 ₹ | 592.95 ₹ | 583.75 ₹ | 583.90 ₹ | 592.45 ₹ |
| Volume | 12,94,420 | 9,49,805 | 14,83,478 | 13,91,776 | 6,33,223 |
| Change | -0.52% | -0.93% | -1.55% | +0.03% | +1.46% |
| Opening | 602.00 ₹ | 592.00 ₹ | 586.00 ₹ | 580.00 ₹ | 583.00 ₹ |
| High | 604.20 ₹ | 596.65 ₹ | 591.40 ₹ | 589.15 ₹ | 601.10 ₹ |
| Low | 591.35 ₹ | 583.15 ₹ | 580.10 ₹ | 578.00 ₹ | 581.30 ₹ |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.53% | ||
| Current month | -9.48% | ||
| 1 month | -7.24% | ||
| 3 months | -6.03% | ||
| 6 months | -1.27% | ||
| Current year | -11.34% | ||
| 1 year | +7.98% | ||
| 3 years | +45.96% | ||
| 5 years | +38.89% |
Volumes
marketsDaily volume
6,33,223
Estimated daily volume
6,33,223
Avg. Volume 20 sessions
10,60,503
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
62,82,95,002.35
Avg. Volume 20 sessions USD
68,04,434.88
Record volume 1
3,82,45,000
Record volume 2
2,30,54,760
Record volume 3
2,25,09,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
8,46,17,61,04,458
Capitalization (USD)
9,16,56,93,153
Net sales (INR)
4,72,59,41,00,000
Net sales (USD)
5,11,90,91,030
Number of employees
18,914
Sales / Employee (INR)
2,49,86,470
Sales / Employee (USD)
2,70,651
Free-Float
25.2 %
Free-Float capitalization (INR)
2,12,70,22,07,968
Free-Float capitalization (USD)
2,30,39,68,596
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
592.15
Moving average 20 days
631.72
Moving average 50 days
647.94
Moving average 100 days
635.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
18.02
RSI 14 days
25.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -1.53% | +7.98% | +45.96% | 916.57Cr | |
| +1.20% | -2.11% | +73.58% | +118.03% | 15TCr | |
| -0.48% | -3.09% | +33.44% | +5.13% | 11TCr | |
| +0.05% | -5.31% | +4.34% | +34.12% | 5.33TCr | |
| +0.79% | +1.83% | +3.20% | +82.12% | 3.79TCr | |
| +1.10% | -4.11% | +14.20% | +61.00% | 3.12TCr | |
| +1.20% | -1.61% | +34.71% | +80.30% | 2.07TCr | |
| +1.69% | +0.99% | +35.14% | +99.82% | 1.99TCr | |
| +2.60% | -2.10% | +1.98% | +36.30% | 1.46TCr | |
| +1.31% | -4.08% | +18.69% | +132.19% | 1.1TCr | |
| Average | +1.09% | -1.38% | +22.73% | +69.50% | 4.64TCr | |
| Weighted average by Cap. | +0.70% | -0.44% | +37.96% | +68.26% |
Historical Quotes: ICICI Prudential Life Insurance Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
46a2979b9b27.y3fH9GsLBfNKKrMWpgVhDlsL7JISnF6sCCXrIDOyTU8.pDWKhB1kdIErTdZFn0ACVj5HmcZB9BvOXXaAE3vGGxyFR6WkJUBJqQUe5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:41 pm | 592.70 | 473 | 6,33,223 |
| 03:29:33 pm | 594.75 | 1,713 | 6,32,750 |
| 03:29:25 pm | 594.30 | 103 | 6,31,037 |
| 03:29:17 pm | 592.50 | 348 | 6,30,934 |
| 03:29:08 pm | 594.45 | 774 | 6,30,586 |
| 03:29:00 pm | 592.85 | 1,181 | 6,29,812 |
| 03:28:52 pm | 593.00 | 110 | 6,28,631 |
| 03:28:44 pm | 593.05 | 307 | 6,28,521 |
Course Extremes
| 1 week | 578 |  | 604.2 |
| 1 month | 552.65 | | 677.55 |
| Current year | 552.65 | | 706.8 |
| 1 year | 525.8 | | 706.8 |
| 3 years | 391 | | 796.8 |
| 5 years | 380.7 | | 796.8 |
| 10 years | 226.1 | | 796.8 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | +2.05% | ||
| 2024 | +22.44% | ||
| 2023 | +18.51% | ||
| 2022 | -19.53% | ||
| 2021 | +12.42% | ||
| 2020 | +3.40% | ||
| 2019 | +48.67% | ||
| 2018 | -15.41% | ||
| 2017 | +26.91% | ||
| 2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition