Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
590 INR | +2.25% | +2.04% | +10.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 597.3 ₹ | 597.2 ₹ | 577.05 ₹ | 590.05 ₹ | 590 ₹ |
Volume | 2 220 073 | 1 714 170 | 1 268 460 | 857 053 | 857 053 |
Change | +0.94% | -0.02% | -3.37% | +2.25% | +2.25% |
Opening | 593.00 | 597.35 | 598.90 | 583.00 | 583 |
High | 599.70 | 604.65 | 598.90 | 591.80 | 591.8 |
Low | 587.40 | 593.85 | 574.45 | 581.40 | 581.4 |
Performance
1 day | +2.25% | ||
1 week | +2.04% | ||
Current month | +2.99% | ||
1 month | -3.03% | ||
3 months | +15.23% | ||
6 months | +7.63% | ||
Current year | +10.32% | ||
1 year | +35.88% | ||
3 years | +7.54% | ||
5 years | +76.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +2.04% | +10.32% | +35.88% | 9.97B | ||
+6.36% | +13.37% | +22.33% | -18.66% | 102B | ||
+2.89% | +2.62% | +6.82% | -19.85% | 100B | ||
-1.67% | +7.91% | +16.94% | +71.54% | 75.05B | ||
+3.06% | +4.12% | +49.06% | +219.07% | 49.33B | ||
+2.31% | +5.40% | +17.45% | -16.75% | 32.81B | ||
-1.56% | -1.00% | +17.55% | +29.98% | 31.13B | ||
+0.14% | +5.72% | +14.04% | +30.63% | 29.89B | ||
+1.55% | +2.10% | +1.37% | +22.99% | 17.17B | ||
+2.00% | +5.10% | -12.32% | +1.35% | 14.33B | ||
+0.51% | +0.59% | +27.97% | +35.12% | 13.55B | ||
-6.24% | -3.06% | +8.99% | +36.20% | 8.92B | ||
+1.05% | +4.35% | +14.74% | +12.50% | 8.17B | ||
-5.20% | -3.07% | -30.81% | -20.77% | 8.1B | ||
-0.73% | +1.78% | +9.08% | +24.38% | 7.77B | ||
-3.88% | +3.85% | +16.31% | +27.18% | 7.49B | ||
Average | +0.18% | +1.79% | +11.87% | +29.42% | ||
Weighted average by Cap. | +1.86% | +2.18% | +16.80% | +29.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:00 pm | 590 | 1 | 857,053 |
03:57:36 pm | 590 | 8 | 857,052 |
03:56:10 pm | 590 | 100 | 857,044 |
03:48:02 pm | 590 | 50 | 856,944 |
03:40:09 pm | 590 | 1 | 856,894 |
03:40:04 pm | 590 | 1 | 856,893 |
03:30:01 pm | 590.2 | 698 | 856,892 |
03:29:54 pm | 590.3 | 319 | 856,194 |
Monthly variations
Annual change
2024 | +10.32% | ||
2023 | +18.51% | ||
2022 | -19.53% | ||
2021 | +12.42% | ||
2020 | +3.40% | ||
2019 | +48.67% | ||
2018 | -15.41% | ||
2017 | +26.91% | ||
2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited