Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.55 INR | -0.23% |
|
+1.01% | +1.48% |
| 23/06 | Indian insurers say limit on duration for state debt STRIPS may dent demand | RE |
| 13/06 | Capri Global Capital Raises INR20 Billion Via QIP | MT |
Quotes 5-day view: ICICI Prudential Life Insurance Company Limited
Delayed Quote NSE India S.E.
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 658.80 ₹ | 639.90 ₹ | 650.95 ₹ | 666.05 ₹ | 664.55 ₹ |
| Volume | 7,68,602 | 11,67,586 | 26,29,729 | 10,32,527 | 8,95,084 |
| Change | -0.30% | -2.87% | +1.73% | +2.32% | -0.23% |
| Opening | 659.25 ₹ | 661.10 ₹ | 645.45 ₹ | 650.95 ₹ | 668.00 ₹ |
| High | 662.90 ₹ | 662.00 ₹ | 659.40 ₹ | 667.90 ₹ | 669.00 ₹ |
| Low | 655.70 ₹ | 636.95 ₹ | 645.45 ₹ | 650.95 ₹ | 659.00 ₹ |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +4.48% | ||
| 3 months | +23.78% | ||
| 6 months | +0.28% | ||
| Current year | +1.48% | ||
| 1 year | +3.35% | ||
| 3 years | +27.32% | ||
| 5 years | +53.25% |
Volumes
marketsDaily volume
8,95,084
Estimated daily volume
8,95,084
Avg. Volume 20 sessions
13,80,828
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
91,76,29,247.4
Avg. Volume 20 sessions USD
1,07,04,145.17
Record volume 1
3,82,45,000
Record volume 2
2,30,54,760
Record volume 3
2,25,09,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
9,63,38,61,47,287
Capitalization (USD)
11,22,92,19,087
Net sales (INR)
4,72,59,41,00,000
Net sales (USD)
5,50,85,52,000
Number of employees
19,975
Sales / Employee (INR)
2,36,59,279
Sales / Employee (USD)
2,75,772
Free-Float
25.2 %
Free-Float capitalization (INR)
2,42,68,25,62,484
Free-Float capitalization (USD)
2,82,87,05,468
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
653.66
Moving average 20 days
640.36
Moving average 50 days
629.39
Moving average 100 days
600.15
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
55.79
RSI 14 days
56.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.23% | +1.01% | +3.35% | +27.32% | 1.12TCr | ||
| -1.20% | -1.73% | +72.76% | +43.74% | 14TCr | ||
| 0.00% | -3.24% | +34.94% | -19.26% | 9.16TCr | ||
| +0.33% | -2.67% | -6.77% | +35.64% | 6.96TCr | ||
| -0.98% | -2.40% | -0.86% | +59.59% | 3.85TCr | ||
| +1.58% | -0.19% | -18.02% | +38.30% | 2.73TCr | ||
| +0.48% | -1.16% | +18.80% | +61.56% | 2.11TCr | ||
| +0.60% | -2.47% | +30.76% | +43.19% | 1.98TCr | ||
| -0.78% | -0.64% | +25.75% | +27.99% | 1.77TCr | ||
| +0.73% | +0.16% | +6.67% | +100.06% | 1.1TCr | ||
| Average | +0.06% | -1.52% | +16.74% | +41.81% | 4.44TCr | |
| Weighted average by Cap. | -0.26% | -2.38% | +30.87% | +31.70% |
Historical Quotes: ICICI Prudential Life Insurance Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba546470617ab161e4c541d.1lwAncER6X4IJRfmU-huR6EpsKu8ZQ5KfY4U7QpD1pk.hAt0_q9orhRDdlSKC7wrP_FOyJ39M215GsZNpzo67s7lNXferkKLKkMdIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:08 pm | 664.55 | 11 | 8,95,114 |
| 03:42:35 pm | 664.55 | 1 | 8,95,103 |
| 03:40:44 pm | 664.55 | 74 | 8,95,102 |
| 03:40:06 pm | 664.55 | 55 | 8,95,028 |
| 03:30:02 pm | 662.35 | 505 | 8,94,973 |
| 03:29:47 pm | 662.35 | 2 | 8,94,468 |
| 03:29:40 pm | 662.25 | 462 | 8,94,466 |
| 03:29:32 pm | 662.00 | 505 | 8,94,004 |
| 03:29:25 pm | 662.05 | 30 | 8,93,499 |
Course Extremes
| 1 week | 636.95 |  | 669 |
| 1 month | 620.85 | | 669 |
| Current year | 525.8 | | 681.95 |
| 1 year | 525.8 | | 796.8 |
| 3 years | 380.7 | | 796.8 |
| 5 years | 380.7 | | 796.8 |
| 10 years | 226.1 | | 796.8 |
Monthly variations
Annual variations
| 2025 | +1.48% | ||
| 2024 | +22.44% | ||
| 2023 | +18.51% | ||
| 2022 | -19.53% | ||
| 2021 | +12.42% | ||
| 2020 | +3.40% | ||
| 2019 | +48.67% | ||
| 2018 | -15.41% | ||
| 2017 | +26.91% | ||
| 2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition