ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,159 INR | +0.16% |
|
+4.79% | +16.26% |
| 21/06 | Glass Lewis ESG Controversy Alert: ICICI Securities | MT |
| 19/06 | Indian Equities Close on Mixed Note Midweek Amid Profit Booking | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1122.85 ₹ | 1144.45 ₹ | 1156.8 ₹ | 1158.65 ₹ |
| Volume | 18 306 170 | 34 309 510 | 15 475 930 | 69 259 420 |
| Change | +1.56% | +1.92% | +1.08% | +0.16% |
| Opening | 1,113.95 | 1,127.95 | 1,154.05 | 1,163.55 |
| High | 1,135.05 | 1,165.55 | 1,160.00 | 1,169.90 |
| Low | 1,101.20 | 1,126.15 | 1,135.50 | 1,150.65 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.79% | ||
| Current month | +3.35% | ||
| 1 month | +3.36% | ||
| 3 months | +7.10% | ||
| 6 months | +15.36% | ||
| Current year | +16.26% | ||
| 1 year | +25.30% | ||
| 3 years | +83.55% | ||
| 5 years | +168.95% | ||
| 10 years | +356.21% |
Volumes
marketsDaily volume
69 259 425
Estimated daily volume
69 259 425
Avg. Volume 20 sessions
24 824 426
Daily volume ratio
2.79
Avg. Volume 20 sessions INR
28 762 821 184.90
Avg. Volume 20 sessions USD
344 319 732.40
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 146 484 373 737
Capitalization (USD)
97 521 564 438
Net sales (INR)
972 634 900 000
Net sales (USD)
11 643 412 388
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 786
Free-Float
97.65 %
Free-Float capitalization (INR)
7 956 896 634 456
Free-Float capitalization (USD)
95 252 009 611
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 101.20
1 169.90
1 month
1 051.051 173.00
Current year
970.151 173.00
1 year
899.001 173.00
3 years
623.451 173.00
5 years
268.301 173.00
10 years
164.321 173.00
Indicators
Moving average 5 days
1 137.68
Moving average 20 days
1 121.54
Moving average 50 days
1 115.56
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.72%
STIM
RSI 9 days
64.53
RSI 14 days
59.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +4.79% | +16.26% | +25.30% | 9.75TCr | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 56TCr | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 31TCr | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 25TCr | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 17TCr | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 16TCr | ||
| -0.22% | +4.31% | -2.54% | +1.84% | 15TCr | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 15TCr | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 14TCr | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 12TCr | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 11TCr | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 9.42TCr | ||
| -0.88% | -0.35% | +30.25% | +47.66% | 8.93TCr | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 8.23TCr | ||
| -0.06% | -0.08% | +16.72% | +24.39% | 7.44TCr | ||
| +0.06% | +3.40% | +17.95% | +36.49% | 7.42TCr | ||
| Average | -0.53% | +1.21% | +16.59% | +25.65% | ||
| Weighted average by Cap. | -0.74% | +1.38% | +15.92% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a752e37c5ca3.LQawSWkolgRAwJxYpkdylHDDhNbhcOzCXrmN1Rqv-Tg.fFn0Hl1xoEMasKw98w078keZ87ONAMGJJOnZiijGnBVUNNYAHh7maiGN6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:17 pm | 1,159 | 100 | 69,259,425 |
| 03:57:14 pm | 1,159 | 1 | 69,259,325 |
| 03:57:01 pm | 1,159 | 8 | 69,259,324 |
| 03:56:47 pm | 1,159 | 5 | 69,259,316 |
| 03:53:46 pm | 1,159 | 8 | 69,259,311 |
| 03:51:31 pm | 1,159 | 1 | 69,259,303 |
| 03:49:24 pm | 1,159 | 10 | 69,259,302 |
| 03:47:43 pm | 1,159 | 201 | 69,259,292 |
| 03:45:57 pm | 1,159 | 9 | 69,259,091 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
