|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346.80 INR | +0.10% |
|
+5.11% | +0.29% |
| 17/04 | Jio Financial Services Limited Announces Group Chief Financial Officer Changes | CI |
| 17/04 | Jio Financial Services Limited Approves Management Changes | CI |
Quotes 5-day view: ICICI Bank Limited
Delayed Quote NSE India S.E.
| 10/04/2026 | 13/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,321.90 ₹ | 1,351.10 ₹ | 1,348.10 ₹ | 1,345.50 ₹ | 1,346.80 ₹ |
| Volume | 1,81,74,750 | 3,05,72,140 | 2,38,27,470 | 2,40,17,230 | 1,81,51,990 |
| Change | +3.17% | +2.21% | -0.22% | -0.19% | +0.10% |
| Opening | 1,289.00 ₹ | 1,304.90 ₹ | 1,358.00 ₹ | 1,352.00 ₹ | 1,347.00 ₹ |
| High | 1,324.00 ₹ | 1,357.00 ₹ | 1,364.80 ₹ | 1,366.90 ₹ | 1,352.90 ₹ |
| Low | 1,288.50 ₹ | 1,296.70 ₹ | 1,338.00 ₹ | 1,340.20 ₹ | 1,334.00 ₹ |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.11% | ||
| Current month | +11.68% | ||
| 1 month | +5.81% | ||
| 3 months | -4.54% | ||
| 6 months | -4.97% | ||
| Current year | +0.29% | ||
| 1 year | -0.71% | ||
| 3 years | +49.81% | ||
| 5 years | +137.55% | ||
| 10 years | +515.62% |
Volumes
marketsDaily volume
1,81,51,993
Estimated daily volume
1,81,51,993
Avg. Volume 20 sessions
2,28,52,502
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
30,77,77,49,693.6
Avg. Volume 20 sessions USD
33,24,61,252.19
Record volume 1
28,68,57,600
Record volume 2
27,72,52,221
Record volume 3
19,65,56,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
95,82,72,06,38,913
Capitalization (USD)
1,03,56,14,05,138
Net sales (INR)
10,96,71,14,00,000
Net sales (USD)
11,85,22,68,045
Number of employees
1,82,665
Sales / Employee (INR)
60,03,949
Sales / Employee (USD)
64,885
Free-Float
97.74 %
Free-Float capitalization (INR)
92,36,84,21,36,245
Free-Float capitalization (USD)
99,82,34,62,116
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,329.58
Moving average 20 days
1,264.58
Moving average 50 days
1,331.56
Moving average 100 days
1,353.14
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.47%
RSI 9 days
67.04
RSI 14 days
60.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +5.11% | -0.71% | +49.81% | 10TCr | |
| +1.00% | +5.40% | +35.04% | +99.67% | 35TCr | |
| +0.50% | -2.14% | +35.82% | +58.13% | 8.14TCr | |
| -1.21% | -0.61% | +11.43% | +39.76% | 6.49TCr | |
| +2.83% | +3.37% | +9.25% | +62.29% | 6.16TCr | |
| -1.13% | -1.08% | -12.92% | +7.54% | 5.77TCr | |
| -1.53% | -0.77% | -24.19% | -28.61% | 4.68TCr | |
| 0.00% | +2.81% | +14.16% | +18.83% | 4.58TCr | |
| +1.66% | +0.24% | +46.34% | +90.39% | 4.48TCr | |
| +1.90% | +4.11% | +45.04% | +188.64% | 3.68TCr | |
| Average | +0.41% | +1.00% | +15.93% | +58.65% | 8.95TCr | |
| Weighted average by Cap. | +0.56% | +2.20% | +21.20% | +69.59% |
Historical Quotes: ICICI Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8efe010dbb8355e.rgAq6eUvNOvWkq0-l_i7O9mChVVwunpDD3G1w9U_Zho.-2FCjo5ibIW8yv0O45vVQ5j6_A0hyTIXdhv6pe1ZN1j8b3XcpHd8rpj5mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:35 pm | 1,346.80 | 24 | 1,81,51,993 |
| 03:57:40 pm | 1,346.80 | 6 | 1,81,51,969 |
| 03:55:06 pm | 1,346.80 | 3 | 1,81,51,963 |
| 03:45:35 pm | 1,346.80 | 15 | 1,81,51,960 |
| 03:44:35 pm | 1,346.80 | 100 | 1,81,51,945 |
| 03:43:54 pm | 1,346.80 | 7 | 1,81,51,845 |
| 03:42:01 pm | 1,346.80 | 3 | 1,81,51,838 |
| 03:41:47 pm | 1,346.80 | 228 | 1,81,51,835 |
| 03:41:19 pm | 1,346.80 | 450 | 1,81,51,607 |
Course Extremes
| 1 week | 1,296.7 |  | 1,366.9 |
| 1 month | 1,187.6 | | 1,366.9 |
| Current year | 1,187.6 | | 1,443.9 |
| 1 year | 1,187.6 | | 1,500 |
| 3 years | 882.4 | | 1,500 |
| 5 years | 534.4 | | 1,500 |
| 10 years | 193.82 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | +4.78% | ||
| 2024 | +28.60% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition