ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338.45 INR | +3.60% |
|
+6.89% | +34.30% |
| 04:42pm | Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading | MT |
| 12:36pm | US Rate Cut Propels Indian Equities to New Record Highs on Friday | MT |
Quotes 5-day view: ICICI Bank Limited
Delayed Quote NSE India S.E.| 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1262.85 ₹ | 1268.1 ₹ | 1288.35 ₹ | 1292 ₹ | 1338.45 ₹ |
| Volume | 8 973 335 | 11 513 120 | 12 466 590 | 13 172 260 | 73 257 760 |
| Change | +1.00% | +0.42% | +1.60% | +0.28% | +3.60% |
| Opening | 1,251.00 ₹ | 1,259.95 ₹ | 1,262.00 ₹ | 1,288.35 ₹ | 1,295.00 ₹ |
| High | 1,265.60 ₹ | 1,272.25 ₹ | 1,295.35 ₹ | 1,300.00 ₹ | 1,362.35 ₹ |
| Low | 1,244.70 ₹ | 1,258.40 ₹ | 1,262.00 ₹ | 1,285.35 ₹ | 1,291.55 ₹ |
Performance
| 1 day | +3.60% | ||
| 1 week | +6.89% | ||
| Current month | +8.89% | ||
| 1 month | +13.82% | ||
| 3 months | +16.95% | ||
| 6 months | +23.48% | ||
| Current year | +34.30% | ||
| 1 year | +35.17% | ||
| 3 years | +85.86% | ||
| 5 years | +246.21% | ||
| 10 years | +368.23% |
Volumes
marketsDaily volume
73 257 767
Estimated daily volume
73 257 767
Avg. Volume 20 sessions
13 229 508
Daily volume ratio
5.54
Avg. Volume 20 sessions INR
17 707 034 982.60
Avg. Volume 20 sessions USD
212 165 693.16
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 084 567 053 831
Capitalization (USD)
108 851 282 439
Net sales (INR)
972 634 900 000
Net sales (USD)
11 654 111 372
Number of employees
187 765
Sales / Employee (INR)
5 180 065
Sales / Employee (USD)
62 068
Free-Float
97.77 %
Free-Float capitalization (INR)
8 880 888 325 333
Free-Float capitalization (USD)
106 410 803 914
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1 272.33
Moving average 20 days
1 234.89
Moving average 50 days
1 216.75
Moving average 100 days
1 182.30
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
77.70
RSI 14 days
71.72
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.60% | +6.89% | +35.17% | +85.86% | 11TCr | ||
| +2.23% | +5.46% | +28.32% | +36.43% | 22TCr | ||
| -1.15% | +2.86% | +18.73% | +65.26% | 8.82TCr | ||
| +1.24% | +1.88% | +25.01% | +15.13% | 6.39TCr | ||
| +0.42% | +1.58% | +22.54% | +28.99% | 4.88TCr | ||
| +1.25% | +1.37% | +0.18% | -13.01% | 4.72TCr | ||
| +1.55% | +4.57% | +24.46% | +29.38% | 4.06TCr | ||
| +0.76% | +0.04% | +0.11% | +34.95% | 3.33TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.29% | +2.47% | +60.80% | +11.86% | 2.95TCr | ||
| Average | +1.09% | +2.08% | +11.87% | +19.82% | 7.1TCr | |
| Weighted average by Cap. | +1.49% | +2.47% | +19.75% | +34.34% |
Historical Quotes: ICICI Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51a9fb2919b4ea10e3051b.FSThPTIoRz4aRepFdp9jUKzVeGJJkXdoDRAbUE61vrU.X2jTfmBHNgleHaI0W9QIfcqUICQt9ERbYWdJNSza7P1efZl3eGl0XU4kow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 pm | 1,338.45 | 1 | 73,257,767 |
| 03:58:43 pm | 1,338.45 | 5 | 73,257,766 |
| 03:58:13 pm | 1,338.45 | 2 | 73,257,761 |
| 03:57:37 pm | 1,338.45 | 10 | 73,257,759 |
| 03:57:08 pm | 1,338.45 | 1 | 73,257,749 |
| 03:55:47 pm | 1,338.45 | 25 | 73,257,748 |
| 03:55:35 pm | 1,338.45 | 5 | 73,257,723 |
| 03:55:34 pm | 1,338.45 | 100 | 73,257,718 |
| 03:55:31 pm | 1,338.45 | 2 | 73,257,618 |
Course Extremes
1 week
1 244.70
1 362.35
1 month
1 165.101 362.35
Current year
970.151 362.35
1 year
899.001 362.35
3 years
642.151 362.35
5 years
268.301 362.35
10 years
164.321 362.35
Monthly variations
Annual variations
| 2024 | +34.30% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition