|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,437.00 INR | +1.69% |
|
+1.83% | +7.01% |
Quotes 5-day view: ICICI Bank Limited
Delayed Quote NSE India S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,427.70 ₹ | 1,435.00 ₹ | 1,404.30 ₹ | 1,413.10 ₹ | 1,437.00 ₹ |
| Volume | 1,58,13,790 | 1,48,61,690 | 1,25,55,630 | 1,09,23,810 | 1,42,95,580 |
| Change | +1.17% | +0.51% | -2.14% | +0.63% | +1.69% |
| Opening | 1,408.00 ₹ | 1,429.00 ₹ | 1,427.10 ₹ | 1,399.90 ₹ | 1,420.00 ₹ |
| High | 1,429.90 ₹ | 1,442.20 ₹ | 1,429.50 ₹ | 1,424.30 ₹ | 1,441.80 ₹ |
| Low | 1,404.20 ₹ | 1,423.30 ₹ | 1,401.50 ₹ | 1,391.70 ₹ | 1,411.10 ₹ |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.83% | ||
| Current month | +7.01% | ||
| 1 month | +5.20% | ||
| 3 months | +4.18% | ||
| 6 months | +1.06% | ||
| Current year | +7.01% | ||
| 1 year | +16.85% | ||
| 3 years | +64.52% | ||
| 5 years | +158.22% | ||
| 10 years | +560.00% |
Volumes
marketsDaily volume
1,42,95,581
Estimated daily volume
1,42,95,581
Avg. Volume 20 sessions
1,01,74,522
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
14,62,07,88,114
Avg. Volume 20 sessions USD
16,18,66,745.21
Record volume 1
28,68,57,600
Record volume 2
27,72,52,221
Record volume 3
19,65,56,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,01,25,73,50,16,533
Capitalization (USD)
1,12,11,77,47,937
Net sales (INR)
10,96,71,14,00,000
Net sales (USD)
12,14,33,96,218
Number of employees
1,82,665
Sales / Employee (INR)
60,03,949
Sales / Employee (USD)
66,479
Free-Float
97.74 %
Free-Float capitalization (INR)
97,75,00,16,62,693
Free-Float capitalization (USD)
1,08,23,42,33,931
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,418.26
Moving average 20 days
1,368.7
Moving average 50 days
1,368.9
Moving average 100 days
1,382.32
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
60.74
RSI 14 days
59.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +1.83% | +16.85% | +64.52% | 11TCr | |
| -0.89% | +1.45% | +33.17% | +98.58% | 37TCr | |
| -1.17% | +1.78% | +24.26% | +44.88% | 7.26TCr | |
| +0.43% | -2.10% | +8.92% | +15.25% | 6.35TCr | |
| +0.71% | +1.11% | +32.38% | +69.38% | 6.23TCr | |
| +0.62% | -1.22% | -16.54% | +0.31% | 5.86TCr | |
| +2.28% | +2.55% | +15.23% | +49.80% | 5.68TCr | |
| +1.01% | +2.83% | +21.58% | +11.42% | 4.96TCr | |
| -0.44% | +1.74% | +67.23% | +147.03% | 3.54TCr | |
| 0.00% | 0.00% | 0.00% | 0.00% | 3.22TCr | |
| Average | +0.43% | +1.01% | +20.31% | +50.12% | 9.09TCr | |
| Weighted average by Cap. | +0.06% | +0.32% | +23.90% | +66.54% |
Historical Quotes: ICICI Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f9022f451cd5f.LE4niK0PWlJPDrk9AnV6NVZ2-3vAKfB6Gf1R_8Xmo8g.Wnh4-8htPzR_PZRIMSA5QwU-tUqvYZ1PUIpjm7TW0qxaGkPQ1FBqChlG4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:31 pm | 1,437.00 | 1 | 1,42,95,581 |
| 03:58:27 pm | 1,437.00 | 45 | 1,42,95,580 |
| 03:58:15 pm | 1,437.00 | 10 | 1,42,95,535 |
| 03:58:11 pm | 1,437.00 | 3 | 1,42,95,525 |
| 03:53:49 pm | 1,437.00 | 15 | 1,42,95,522 |
| 03:53:02 pm | 1,437.00 | 2 | 1,42,95,507 |
| 03:52:36 pm | 1,437.00 | 1 | 1,42,95,505 |
| 03:52:15 pm | 1,437.00 | 2 | 1,42,95,504 |
| 03:51:52 pm | 1,437.00 | 3 | 1,42,95,502 |
Course Extremes
| 1 week | 1,391.7 |  | 1,442.2 |
| 1 month | 1,336 | | 1,442.2 |
| Current year | 1,336.3 | | 1,442.2 |
| 1 year | 1,186 | | 1,500 |
| 3 years | 796 | | 1,500 |
| 5 years | 512 | | 1,500 |
| 10 years | 164.32 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +7.01% | ||
| 2025 | +4.78% | ||
| 2024 | +28.60% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition