|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,424.50 INR | -0.52% |
|
-0.07% | +11.18% |
| 09/07 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading | MT |
| 09/07 | India's ICICI Prudential Asset files for IPO at $12 billion valuation, sources say | RE |
Quotes 5-day view: ICICI Bank Limited
Delayed Quote NSE India S.E.
| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,442.80 ₹ | 1,435.70 ₹ | 1,442.00 ₹ | 1,431.90 ₹ | 1,424.50 ₹ |
| Volume | 50,66,503 | 51,77,477 | 53,15,847 | 88,27,347 | 20,32,408 |
| Change | +1.19% | -0.49% | +0.44% | -0.70% | -0.52% |
| Opening | 1,427.00 ₹ | 1,437.00 ₹ | 1,432.00 ₹ | 1,436.20 ₹ | 1,436.80 ₹ |
| High | 1,444.40 ₹ | 1,440.90 ₹ | 1,445.00 ₹ | 1,438.70 ₹ | 1,439.00 ₹ |
| Low | 1,421.10 ₹ | 1,429.60 ₹ | 1,430.00 ₹ | 1,426.60 ₹ | 1,424.30 ₹ |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.07% | ||
| Current month | -1.45% | ||
| 1 month | +0.14% | ||
| 3 months | +8.63% | ||
| 6 months | +14.01% | ||
| Current year | +11.18% | ||
| 1 year | +14.62% | ||
| 3 years | +85.17% | ||
| 5 years | +295.42% | ||
| 10 years | +400.52% |
Volumes
marketsDaily volume
20,32,408
Estimated daily volume
58,25,373
Avg. Volume 20 sessions
95,77,488
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
13,64,31,31,656
Avg. Volume 20 sessions USD
15,94,88,209.06
Record volume 1
28,68,57,600
Record volume 2
27,72,52,221
Record volume 3
19,65,56,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,02,19,82,57,50,551
Capitalization (USD)
1,19,21,75,10,931
Net sales (INR)
10,96,71,14,00,000
Net sales (USD)
12,79,34,86,553
Number of employees
1,87,765
Sales / Employee (INR)
58,40,872
Sales / Employee (USD)
68,136
Free-Float
97.74 %
Free-Float capitalization (INR)
98,84,83,61,44,882
Free-Float capitalization (USD)
1,15,30,97,50,862
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,435.66
Moving average 20 days
1,429.84
Moving average 50 days
1,435.91
Moving average 100 days
1,367.62
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
54.89
RSI 14 days
53.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.52% | -0.07% | +14.62% | +85.17% | 12TCr | ||
| +2.39% | -1.24% | +65.58% | +108.99% | 30TCr | ||
| -0.24% | +4.94% | +52.65% | +29.88% | 7.39TCr | ||
| 0.00% | -2.02% | -15.63% | +18.88% | 6.45TCr | ||
| +3.24% | +3.63% | +70.73% | +135.00% | 6.39TCr | ||
| +0.77% | +0.70% | +1.99% | +34.09% | 5.85TCr | ||
| +2.37% | +0.80% | +22.53% | +87.62% | 5.81TCr | ||
| -0.11% | +0.46% | +16.53% | -9.01% | 4.43TCr | ||
| +0.45% | +4.98% | +35.47% | +49.66% | 3.51TCr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 3.22TCr | ||
| Average | +0.86% | +1.39% | +26.45% | +54.03% | 8.47TCr | |
| Weighted average by Cap. | +1.24% | +1.26% | +37.82% | +74.41% |
Historical Quotes: ICICI Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c7c0d390cae4455016b64a.tVMRJ767I6NCHNKjtxm418q6CXQ1bXnwkoLp-2yiB0I.3QpJVYjtb5MTb4XC0nfqnbneOAEAWTWW_cq8jA74NhLeDHMe4cthyBZ_sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:40 pm | 1,424.50 | 347 | 20,32,408 |
| 12:07:39 pm | 1,424.70 | 744 | 20,32,061 |
| 12:07:38 pm | 1,424.60 | 700 | 20,31,317 |
| 12:07:37 pm | 1,424.60 | 173 | 20,30,617 |
| 12:07:36 pm | 1,424.60 | 700 | 20,30,444 |
| 12:07:35 pm | 1,424.60 | 2 | 20,29,744 |
| 12:07:34 pm | 1,424.60 | 1 | 20,29,742 |
| 12:07:33 pm | 1,424.60 | 9 | 20,29,741 |
| 12:07:32 pm | 1,424.50 | 19 | 20,29,732 |
| 12:07:31 pm | 1,424.50 | 138 | 20,29,713 |
Course Extremes
| 1 week | 1,421.1 |  | 1,445 |
| 1 month | 1,403.6 | | 1,466 |
| Current year | 1,186 | | 1,471.6 |
| 1 year | 1,153 | | 1,471.6 |
| 3 years | 744.2 | | 1,471.6 |
| 5 years | 333.75 | | 1,471.6 |
| 10 years | 164.32 | | 1,471.6 |
Monthly variations
Annual variations
| 2025 | +11.72% | ||
| 2024 | +28.60% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition