ICHIMASA KAMABOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762 JPY | -1.04% |
|
+0.79% | +2.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 760 ¥ | 766 ¥ | 770 ¥ | 762 ¥ | 762 ¥ |
| Volume | 15 700 | 21 100 | 21 100 | 11 500 | 11 500 |
| Change | 0.00% | +0.79% | +0.52% | -1.04% | -1.04% |
| Opening | 760.00 | 760.00 | 767.00 | 770.00 | 768 |
| High | 760.00 | 767.00 | 770.00 | 770.00 | 768 |
| Low | 753.00 | 759.00 | 759.00 | 761.00 | 761 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.79% | ||
| Current month | +1.46% | ||
| 1 month | +1.60% | ||
| 3 months | +2.56% | ||
| 6 months | +3.81% | ||
| Current year | +2.42% | ||
| 1 year | -3.05% | ||
| 3 years | -37.34% | ||
| 5 years | -33.74% | ||
| 10 years | +86.99% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
15 592
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
11 881 104.00
Avg. Volume 20 sessions USD
76 324.21
Record volume 1
811 900
Record volume 2
487 000
Record volume 3
430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 187 745 486
Capitalization (USD)
91 142 077
Net sales (JPY)
32 814 000 000
Net sales (USD)
210 797 136
Number of employees
935
Sales / Employee (JPY)
35 095 187
Sales / Employee (USD)
225 451
Free-Float
58.54 %
Free-Float capitalization (JPY)
8 401 452 137
Free-Float capitalization (USD)
53 970 929
Average Daily Capital Traded
0.08%
Highs and lows
1 week
753.00
770.00
1 month
743.00770.00
Current year
728.00770.00
1 year
708.00801.00
3 years
698.001 011.00
5 years
686.001 335.00
10 years
390.501 489.00
Indicators
Moving average 5 days
763.00
Moving average 20 days
755.75
Moving average 50 days
751.74
Moving average 100 days
745.87
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
73.63
RSI 14 days
65.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.79% | +2.42% | -3.05% | 91.14M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -0.74% | +0.30% | -1.40% | -7.53% | 96.47B | ||
| -0.32% | -0.69% | -2.68% | -7.50% | 43.8B | ||
| -0.72% | +0.94% | +10.87% | -22.73% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.03% | +0.99% | +9.61% | -20.53% | 40.31B | ||
| -0.16% | -2.49% | -14.97% | -15.93% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.99% | -0.60% | +9.98% | -11.09% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.40% | -0.84% | +7.71% | -15.86% | 14.82B | ||
| -0.72% | -3.08% | +1.80% | +14.58% | 14.76B | ||
| Average | -0.40% | +1.09% | +2.36% | -4.23% | ||
| Weighted average by Cap. | +0.10% | +1.31% | +0.81% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3506f8f.xgIdlt9SWRQd-WH4IvN9QJCojiJOZveuB0EptZXkh9k.sFN-5IkoFFBUzCOWZ7sNMtz7v3d_DrP9RjdlgduC75frTHDm5mERW2efCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 762 | 400 | 11,500 |
| 11:29:56 am | 761 | 100 | 11,100 |
| 11:29:56 am | 762 | 200 | 11,000 |
| 11:29:03 am | 761 | 100 | 10,800 |
| 11:29:03 am | 762 | 300 | 10,700 |
| 11:23:26 am | 762 | 100 | 10,400 |
| 11:20:20 am | 763 | 100 | 10,300 |
| 11:06:25 am | 762 | 100 | 10,200 |
| 11:03:18 am | 763 | 100 | 10,100 |
| 11:03:18 am | 763 | 200 | 10,000 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | +4.64% | ||
| 2022 | -11.46% | ||
| 2021 | -32.86% | ||
| 2020 | +17.95% | ||
| 2019 | -4.25% | ||
| 2018 | -18.73% | ||
| 2017 | +13.90% | ||
| 2016 | +13.27% | ||
| 2015 | -22.99% | ||
| 2014 | +282.92% | ||
| 2013 | +29.73% | ||
| 2012 | +28.78% | ||
| 2011 | -11.64% | ||
| 2010 | -5.11% | ||
| 2009 | +19.85% | ||
| 2008 | +7.65% | ||
| 2007 | -27.95% | ||
| 2006 | -10.70% | ||
| 2005 | +17.80% | ||
| 2004 | +16.28% | ||
| 2003 | +4.88% | ||
| 2002 | -27.43% | ||
| 2001 | -2.08% | ||
| 2000 | -9.84% | ||
| 1999 | -23.72% | ||
| 1998 | -1.18% | ||
| 1997 | -26.17% | ||
| 1996 | +21.44% | ||
| 1995 | -24.84% | ||
| 1994 | +3.28% | ||
| 1993 | +1.67% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- 2904 Stock
- Quotes Ichimasa Kamaboko Co., Ltd.