ICHIKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,447 JPY | +1.54% |
|
+2.69% | +6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2399 ¥ | 2388 ¥ | 2410 ¥ | 2447 ¥ | 2,447 ¥ |
| Volume | 9 800 | 11 200 | 28 900 | 162 400 | 162 400 |
| Change | 0.00% | -0.46% | +0.92% | +1.54% | +1.54% |
| Opening | 2,378.00 | 2,408.00 | 2,410.00 | 2,426.00 | 2,426 |
| High | 2,399.00 | 2,408.00 | 2,424.00 | 2,494.00 | 2,494 |
| Low | 2,376.00 | 2,383.00 | 2,383.00 | 2,365.00 | 2,365 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.69% | ||
| Current month | +1.96% | ||
| 1 month | +3.69% | ||
| 3 months | +1.70% | ||
| 6 months | +7.66% | ||
| Current year | +6.86% | ||
| 1 year | +25.36% | ||
| 3 years | +28.45% | ||
| 5 years | +36.10% | ||
| 10 years | +198.41% |
Volumes
marketsDaily volume
162 400
Estimated daily volume
162 400
Avg. Volume 20 sessions
14 350
Daily volume ratio
11.32
Avg. Volume 20 sessions JPY
35 114 450.00
Avg. Volume 20 sessions USD
225 645.46
Record volume 1
6 450 600
Record volume 2
6 026 600
Record volume 3
4 097 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 535 445 067
Capitalization (USD)
112 682 770
Net sales (JPY)
59 806 000 000
Net sales (USD)
384 313 356
Number of employees
504
Sales / Employee (JPY)
118 662 698
Sales / Employee (USD)
762 527
Free-Float
60.65 %
Free-Float capitalization (JPY)
10 671 877 783
Free-Float capitalization (USD)
68 577 487
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 365.00
2 494.00
1 month
2 300.002 494.00
Current year
2 286.002 657.00
1 year
1 863.002 657.00
3 years
1 737.002 657.00
5 years
1 016.002 657.00
10 years
790.002 878.00
Indicators
Moving average 5 days
2 396.60
Moving average 20 days
2 369.25
Moving average 50 days
2 424.52
Moving average 100 days
2 386.61
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
60.21
RSI 14 days
54.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.69% | +6.86% | +25.36% | 11Cr | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 7.19TCr | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 5.7TCr | ||
| +0.36% | -2.55% | +22.60% | +55.85% | 3.86TCr | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 3.26TCr | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 2.92TCr | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 2.15TCr | ||
| +0.69% | -5.34% | +11.63% | +19.65% | 1.89TCr | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 1.79TCr | ||
| +0.46% | -0.85% | +75.02% | +127.88% | 1.77TCr | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 1.57TCr | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 1.47TCr | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 1.26TCr | ||
| +0.11% | -3.61% | -2.96% | +12.31% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| -1.42% | -8.44% | +53.50% | +108.79% | 1.15TCr | ||
| Average | +0.52% | +0.60% | +19.98% | +26.38% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.56% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d458.pPtc39X3fZ8VgrL30NNGjHgxbKcbMijBnbvA8q-jOTU._KsThbmQCPRyyOPCvoVw3UlUOeZyQV6U1Nq5nfaSUHrpqCWugIAvrlfj2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,447 | 6,900 | 162,400 |
| 11:29:59 am | 2,444 | 100 | 155,500 |
| 11:29:59 am | 2,440 | 100 | 155,400 |
| 11:29:58 am | 2,439 | 200 | 155,300 |
| 11:29:58 am | 2,431 | 200 | 155,100 |
| 11:29:58 am | 2,431 | 100 | 154,900 |
| 11:29:58 am | 2,432 | 200 | 154,800 |
| 11:29:30 am | 2,433 | 300 | 154,600 |
| 11:29:30 am | 2,433 | 100 | 154,300 |
| 11:29:18 am | 2,433 | 100 | 154,200 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +28.29% | ||
| 2022 | -4.85% | ||
| 2021 | +3.02% | ||
| 2020 | +1.11% | ||
| 2019 | -12.78% | ||
| 2018 | -13.74% | ||
| 2017 | +11.61% | ||
| 2016 | +3.37% | ||
| 2015 | +26.14% | ||
| 2014 | +79.78% | ||
| 2013 | +12.27% | ||
| 2012 | +28.35% | ||
| 2011 | +7.63% | ||
| 2010 | +12.38% | ||
| 2009 | +8.25% | ||
| 2008 | -62.26% | ||
| 2007 | -16.01% | ||
| 2006 | -19.05% | ||
| 2005 | +56.20% | ||
| 2004 | +149.48% | ||
| 2003 | +102.08% | ||
| 2002 | -37.66% | ||
| 2001 | -18.95% | ||
| 2000 | -16.67% | ||
| 1999 | -24.00% | ||
| 1998 | +15.38% | ||
| 1997 | -77.43% | ||
| 1996 | -47.16% | ||
| 1995 | -23.78% | ||
| 1994 | +22.22% | ||
| 1993 | +57.05% | ||
| 1992 | -40.40% |
- Stock Market
- Equities
- 1847 Stock
- Quotes Ichiken Co., Ltd.