ICHIKAWA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,829 JPY | 0.00% |
|
-1.45% | +14.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1895 ¥ | 1861 ¥ | 1844 ¥ | 1829 ¥ | 1,829 ¥ |
| Volume | 9 100 | 4 300 | 3 100 | 2 000 | 1 000 |
| Change | +1.77% | -1.79% | -0.91% | -0.81% | 0.00% |
| Opening | 1,863.00 | 1,895.00 | 1,863.00 | 1,844.00 | 1,829 |
| High | 1,895.00 | 1,895.00 | 1,869.00 | 1,844.00 | 1,835 |
| Low | 1,860.00 | 1,850.00 | 1,830.00 | 1,819.00 | 1,829 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.45% | ||
| Current month | -0.43% | ||
| 1 month | -0.11% | ||
| 3 months | +8.64% | ||
| 6 months | +12.30% | ||
| Current year | +14.47% | ||
| 1 year | +33.94% | ||
| 3 years | +37.97% | ||
| 5 years | +40.08% | ||
| 10 years | +34.43% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 398
Avg. Volume 20 sessions
7 260
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
13 278 540.00
Avg. Volume 20 sessions USD
84 876.43
Record volume 1
373 800
Record volume 2
229 000
Record volume 3
206 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 141 053 035
Capitalization (USD)
52 037 611
Net sales (JPY)
13 344 000 000
Net sales (USD)
85 294 848
Number of employees
687
Sales / Employee (JPY)
19 423 581
Sales / Employee (USD)
124 156
Free-Float
57.15 %
Free-Float capitalization (JPY)
5 253 445 015
Free-Float capitalization (USD)
33 580 021
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 819.00
1 895.00
1 month
1 783.001 895.00
Current year
1 596.001 987.00
1 year
1 324.001 987.00
3 years
1 282.001 987.00
5 years
1 002.001 987.00
10 years
1 002.002 200.00
Indicators
Moving average 5 days
1 858.20
Moving average 20 days
1 839.85
Moving average 50 days
1 855.74
Moving average 100 days
1 771.16
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
44.91
RSI 14 days
46.81
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | +14.47% | +33.94% | 52.04M | ||
| +0.34% | +2.75% | +21.86% | +58.35% | 9.06B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.73B | ||
| -3.77% | -1.01% | +13.06% | -22.26% | 5.13B | ||
| +0.53% | +3.43% | +9.98% | -5.60% | 4.89B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.4B | ||
| -4.17% | -13.93% | -23.16% | +26.47% | 3.07B | ||
| -9.00% | -1.67% | -1.20% | -6.70% | 2.61B | ||
| -1.22% | -9.92% | -28.59% | -4.29% | 2.59B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.58B | ||
| -0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 2.02B | ||
| -2.45% | -7.48% | -9.72% | -5.59% | 1.52B | ||
| -2.92% | +5.07% | -13.29% | -15.34% | 1.35B | ||
| -5.26% | -5.62% | -5.75% | +103.91% | 1.31B | ||
| 0.00% | +1.46% | +10.00% | -13.28% | 1.16B | ||
| Average | -2.06% | -2.23% | +2.50% | +11.48% | ||
| Weighted average by Cap. | -1.71% | -1.09% | +8.10% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715f39401534b63b0a41e.9Ej-z-lKzz6xMkMh5ZEfFwHqie5jXuI_cG2tjZkDyhc.w3_Lg4sw_Qr-VBdSrsEvQDWH354uOq5THAjCuM9ZqHaAe4uWp3O5CsZRIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:39 am | 1,829 | 100 | 1,000 |
| 07:22:17 am | 1,830 | 100 | 900 |
| 07:22:17 am | 1,833 | 200 | 800 |
| 07:22:17 am | 1,833 | 100 | 600 |
| 07:22:17 am | 1,833 | 100 | 500 |
| 06:39:08 am | 1,835 | 200 | 400 |
| 05:47:42 am | 1,835 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +21.90% | ||
| 2022 | -2.30% | ||
| 2021 | +4.67% | ||
| 2020 | -15.39% | ||
| 2019 | +13.35% | ||
| 2018 | -28.48% | ||
| 2017 | +26.26% | ||
| 2016 | -9.73% | ||
| 2015 | +18.35% | ||
| 2014 | -16.77% | ||
| 2013 | +104.91% | ||
| 2012 | +10.14% | ||
| 2011 | -2.63% | ||
| 2010 | -7.88% | ||
| 2009 | -45.90% | ||
| 2008 | -23.75% | ||
| 2007 | -20.63% | ||
| 2006 | +1.61% | ||
| 2005 | +18.94% | ||
| 2004 | +41.36% | ||
| 2003 | +35.32% | ||
| 2002 | -24.83% | ||
| 2001 | +26.09% | ||
| 2000 | +39.39% | ||
| 1999 | -17.91% | ||
| 1998 | +8.06% | ||
| 1997 | -55.18% | ||
| 1996 | -28.69% | ||
| 1995 | +20.00% | ||
| 1994 | +12.27% | ||
| 1993 | +4.10% | ||
| 1992 | -24.55% |
- Stock Market
- Equities
- 3513 Stock
- Quotes Ichikawa Co., Ltd.