ICETANA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
0.00% | -38.24% |
| 29/04 | Icetana's Annualized Recurring Revenue Rises 12% in Fiscal Q3 | MT |
| 28/02 | Icetana Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 31/05/2024 | 04/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.021 $ | 0.02 $ | 0.021 $ |
| Volume | 10 686 | 146 378 | 41 677 | 37 027 |
| Change | +∞% | -4.55% | -4.76% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 month | -30.00% | ||
| 3 months | -40.00% | ||
| 6 months | -43.24% | ||
| Current year | -38.24% | ||
| 1 year | -58.82% | ||
| 3 years | -77.66% |
Volumes
marketsDaily volume
37 027
Estimated daily volume
37 027
Avg. Volume 20 sessions
90 580
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
1 902.18
Avg. Volume 20 sessions USD
1 252.01
Record volume 1
3 254 874
Record volume 2
2 261 991
Record volume 3
1 571 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 558 277
Capitalization (USD)
3 658 458
Net sales (AUD)
1 744 714
Net sales (USD)
1 148 371
Free-Float
54.33 %
Free-Float capitalization (AUD)
1 948 989
Free-Float capitalization (USD)
1 282 825
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.14
5 years
0.020.32
10 years
0.020.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+37.14%
STIM
RSI 9 days
39.95
RSI 14 days
41.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | 0.00% | -38.24% | -58.82% | 36.58L | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 18TCr | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 17TCr | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 16TCr | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 10TCr | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 8.5TCr | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 8.38TCr | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 7.61TCr | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 4.64TCr | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 4.39TCr | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 3.61TCr | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 3.37TCr | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 3.28TCr | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 3.18TCr | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 3.03TCr | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 2.86TCr | ||
| Average | +1.56% | +4.44% | -1.22% | +17.86% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8fc133e7032ef6c7193be103.2evRqqw40dZ6j7oAc8DhopTTGk0wKNWRxp7NIQqrTpo.iK2Y-51V4Jgp2fZBO5eLlvK1IyVFe5nA66iqVE_9AdK406HHwFGQhA3e8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 0.021 | 27,027 | 37,027 |
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | +3.03% | ||
| 2022 | -58.75% | ||
| 2021 | -48.39% | ||
| 2020 | -6.06% | ||
| 2019 | -13.16% |
- Stock Market
- Equities
- ICE Stock
- Quotes icetana Limited
