ICELAND SEAFOOD INTERNATIONAL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 ISK | 0.00% |
|
0.00% | -1.75% |
| 21/03 | Iceland Seafood International hf. Approves Appointment of Ágúst Kristinsson as an External Member of the Audit Committee | CI |
| 29/02 | Iceland Seafood Recruits New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 24/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.6 kr | 5.6 kr | 5.6 kr | 5.6 kr |
| Volume | 937 460 | 100 000 | 115 000 | 473 130 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 5.45 | 5.60 | 5.60 | 5.50 |
| High | 5.60 | 5.60 | 5.60 | 5.60 |
| Low | 5.45 | 5.60 | 5.60 | 5.50 |
Performance
| 1 month | -2.61% | ||
| 6 months | -8.94% | ||
| Current year | -1.75% | ||
| 1 year | -23.81% | ||
| 3 years | -65.64% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
473 130
Estimated daily volume
473 130
Avg. Volume 20 sessions
1 886 247
Daily volume ratio
0.25
Avg. Volume 20 sessions ISK
10 562 983.20
Avg. Volume 20 sessions USD
75 778.84
Record volume 1
131 332 600
Record volume 2
120 678 200
Record volume 3
94 205 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
113 870 993
Capitalization (USD)
122 535 437
Net sales (EUR)
429 905 000
Net sales (USD)
462 616 471
Number of employees
786
Sales / Employee (EUR)
546 953
Sales / Employee (USD)
588 571
Free-Float
44.85 %
Free-Float capitalization (ISK)
51 072 184
Free-Float capitalization (USD)
54 958 267
Average Daily Capital Traded
9.28%
Highs and lows
1 week
5.50
5.60
1 month
5.455.85
Current year
5.256.50
1 year
5.207.10
3 years
5.2018.00
5 years
5.2018.00
10 years
4.7918.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.71
Moving average 50 days
5.70
Moving average 100 days
5.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
41.25
RSI 14 days
43.49
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.75% | -23.81% | 123M | ||
| +0.87% | -0.70% | -1.79% | +41.81% | 1.91B | ||
| +3.58% | +15.95% | +2.23% | -7.26% | 1.95B | ||
| +0.37% | -0.32% | +3.52% | -6.03% | 1.37B | ||
| -0.15% | +2.51% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +1.20% | -9.26% | -24.13% | 1.01B | ||
| +7.74% | +9.25% | -1.29% | +448.79% | 1.06B | ||
| 0.00% | +0.62% | -16.58% | -43.43% | 904M | ||
| +2.99% | +2.18% | +12.79% | -43.17% | 754M | ||
| -3.05% | -1.26% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.56% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.13% | +1.30% | +17.10% | -16.48% | 304M | ||
| +1.53% | +0.70% | +92.90% | +181.10% | 307M | ||
| -3.57% | +14.89% | -5.26% | +107.69% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| Average | -1.72% | -0.03% | +0.68% | +31.40% | ||
| Weighted average by Cap. | +0.30% | +2.65% | -1.41% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8357c85d96a6f6082e9ac0247bcbf.nLTIXzJYcvSta_CdSqfNNex1X8cI8QsKZEOBojcQBCs.7fGCZnUzHo7AWYnNL-maYYMNaPd7sG9wNwDDlFF6cnOo0Z0lRiJGnpkOqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:51 pm | 5.6 | 8,231 | 473,130 |
| 08:10:44 pm | 5.5 | 431,000 | 464,899 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -5.79% | ||
| 2022 | -59.12% | ||
| 2021 | +17.46% | ||
| 2020 | +26.89% | ||
| 2019 | +14.14% | ||
| 2018 | +34.05% | ||
| 2017 | +30.58% | ||
| 2016 | -8.81% |
- Stock Market
- Equities
- ICESEA Stock
- Quotes Iceland Seafood International hf.
